Sihora Industries Ltd.

BSE: 544585

BSE

₹60

▼ -5 (-8.33%)

As of Nov 02, 16:01 · Volume 10,000

Price Chart

Today's Range · BSE

Low60

High60.05

52-Week Range · BSE

Low50

High68

Quote Details

Prev. Close	65
Open Price	60.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 60.05
52 Wk Low/High	50 / 68

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.60	-2.60%	Bearish
10-SMA	59.13	+1.47%	Bullish
20-SMA	59.85	+0.25%	Bullish
50-SMA	59.14	+1.45%	Bullish
100-SMA	58.79	+2.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	65	65	+0.00% ↗	65	65	2,000
27 Oct 2026	60	61	+1.67% ↗	61	60	4,000
09 Oct 2026	62	62	+0.00% ↗	62	62	2,000
01 Oct 2026	60	60	+0.00% ↗	60	60	4,000
30 Sep 2026	59.99	60	+0.02% ↗	60	59.99	6,000
25 Sep 2026	54.50	57	+4.59% ↗	57	54.50	4,000
24 Sep 2026	52.01	54.50	+4.79% ↗	54.50	52.01	8,000
23 Sep 2026	56.60	52.11	-7.93% ↘	59.48	50	38,000
21 Sep 2026	57.90	61.75	+6.65% ↗	61.75	57.90	6,000
18 Sep 2026	57.57	57.90	+0.57% ↗	58.01	57.57	10,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article