CT

Cresto Techno Ltd.

NSE: SILLYMONKS

NSE

₹17.77 LIVE

▼ -0.93 (-5.23%)

As of Oct 23, 15:31 · Volume 9,371

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.77

Low17.77

High19.49

52-Week Range · NSE

17.77

Low14.35

High28.45

Quote Details

Prev. Close	18.70
Open Price	19.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.77 / 19.49
52 Wk Low/High	14.35 / 28.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.59	-9.29%	Bearish
10-SMA	20.04	-11.33%	Bearish
20-SMA	21.02	-15.46%	Bearish
50-SMA	18.09	-1.77%	Bearish
100-SMA	17.27	+2.90%	Bullish
200-SMA	17.50	+1.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	18.72	18.70	-0.11% ↘	18.72	17.79	9,643
21 Oct 2026	19.70	18.72	-4.97% ↘	19.70	18.72	9,101
19 Oct 2026	20.30	19.70	-2.96% ↘	20.30	19.16	2,887
16 Oct 2026	20.70	20.16	-2.61% ↘	20.70	19.66	4,835
15 Oct 2026	20	20.69	+3.45% ↗	20.89	19.03	4,506
14 Oct 2026	21.25	20	-5.88% ↘	21.68	19.77	8,723
13 Oct 2026	21.49	20.81	-3.16% ↘	21.49	19.63	3,394
12 Oct 2026	22.05	20.66	-6.30% ↘	22.05	20.20	20,680
09 Oct 2026	20	21	+5.00% ↗	21	19.72	12,832
08 Oct 2026	20.04	20	-0.20% ↘	20.79	19.04	4,826