ST

Silver Touch Technologies Ltd.

BSE: 543525 · NSE: SILVERTUC

NSE BSE

₹146.28 LIVE

▼ -2.80 (-1.91%)

As of Sep 18, 15:54 · Volume 3,09,319

₹148.25 LIVE

▼ -0.90 (-0.61%)

As of Sep 18, 16:01 · Volume 1,01,922

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146.28

Low144.40

High149.09

52-Week Range · NSE

146.28

Low67.58

High216.80

Today's Range · BSE

148.25

Low144.40

High149

52-Week Range · BSE

148.25

Low67.56

High225

Quote Details

Prev. Close	149.08
Open Price	149.08
Bid Price (Qty)	146.28 (693)
Offer Price (Qty)	0 (0)
Today's Low/High	144.40 / 149.09
52 Wk Low/High	67.58 / 216.80
Market Cap (Crs)	Rs 0

Prev. Close	149.15
Open Price	146.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.40 / 149
52 Wk Low/High	67.56 / 225

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.11	-2.55%	Bearish
10-SMA	155.52	-5.94%	Bearish
20-SMA	166.28	-12.03%	Bearish
50-SMA	185.40	-21.10%	Bearish
100-SMA	178.74	-18.16%	Bearish
200-SMA	517.74	-71.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.42	-1.44%	Bearish
10-SMA	155.80	-4.85%	Bearish
20-SMA	166.46	-10.94%	Bearish
50-SMA	185.61	-20.13%	Bearish
100-SMA	178.91	-17.14%	Bearish
200-SMA	518.22	-71.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	149.08	146.28	-1.88% ↘	149.09	144.40	3,10,512
17 Sep 2026	153.05	149.08	-2.59% ↘	155.57	148.20	2,90,398
16 Sep 2026	151.70	153.05	+0.89% ↗	157	148.85	3,70,310
15 Sep 2026	155.98	149.66	-4.05% ↘	157.90	146.12	4,20,284
11 Sep 2026	151.15	152.49	+0.89% ↗	157.59	150	5,29,921
10 Sep 2026	161.10	152	-5.65% ↘	161.10	143.97	22,42,513
09 Sep 2026	161	159.96	-0.65% ↘	165.65	157.99	4,18,255
08 Sep 2026	163.50	161.10	-1.47% ↘	165.21	160.20	4,13,174
07 Sep 2026	167.48	163.56	-2.34% ↘	168.39	161.34	3,77,764
04 Sep 2026	169.38	167.97	-0.83% ↘	170.40	166.68	3,73,676

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	146.90	146.45	-0.31% ↘	149	144.40	1,01,922
17 Sep 2026	153.80	149.15	-3.02% ↘	158	148.70	71,009
16 Sep 2026	149	153.25	+2.85% ↗	157.20	148.65	91,318
15 Sep 2026	154.80	150.05	-3.07% ↘	160	147	1,35,118
11 Sep 2026	152.55	153.20	+0.43% ↗	157.65	150.05	1,08,425
10 Sep 2026	157	152.55	-2.83% ↘	161	144.35	1,96,036
09 Sep 2026	161.30	160.35	-0.59% ↘	165.90	158.40	1,20,879
08 Sep 2026	163.30	161.30	-1.22% ↘	165.70	160.35	86,933
07 Sep 2026	166.80	163.40	-2.04% ↘	168.45	161.25	1,08,622
04 Sep 2026	166	168.30	+1.39% ↗	174	166	1,00,069