Simandhar Impex Ltd.

BSE: 544662

BSE

₹142

▲ 0 (0%)

As of Nov 02, 16:00 · Volume 5

Price Chart

Today's Range · BSE

142

Low142

High142

52-Week Range · BSE

142

Low21.50

High189.10

Quote Details

Prev. Close	142
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 142
52 Wk Low/High	21.50 / 189.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.55	+3.24%	Bullish
10-SMA	134.43	+5.63%	Bullish
20-SMA	136.95	+3.69%	Bullish
50-SMA	145.70	-2.54%	Bearish
100-SMA	146.93	-3.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	159	142	-10.69% ↘	159	142	42
29 Oct 2026	139	145.90	+4.96% ↗	146	139	32
28 Oct 2026	122.15	135	+10.52% ↗	137	122.15	3,004
27 Oct 2026	137	132.85	-3.03% ↘	137	122.05	7
26 Oct 2026	132	132	+0.00% ↗	132	132	500
23 Oct 2026	120	129	+7.50% ↗	129	120	343
22 Oct 2026	134	122.50	-8.58% ↘	139.95	118.10	10
21 Oct 2026	135.60	130.20	-3.98% ↘	135.60	123.45	25
19 Oct 2026	136.95	136.95	+0.00% ↗	137	136.95	52
16 Oct 2026	130.50	137.90	+5.67% ↗	138.80	130.50	452

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article