SM

Simmonds Marshall Ltd.

BSE: 507998

BSE

₹233.20 LIVE

▲ 3.70 (1.59%)

As of Nov 02, 16:01 · Volume 13,926

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

233.20

Low225

High238.40

52-Week Range · BSE

233.20

Low101.40

High265

Quote Details

Prev. Close	229.50
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225 / 238.40
52 Wk Low/High	101.40 / 265

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.64	+1.99%	Bullish
10-SMA	221.42	+5.32%	Bullish
20-SMA	223.12	+4.52%	Bullish
50-SMA	224.63	+3.82%	Bullish
100-SMA	205.70	+13.37%	Bullish
200-SMA	178.51	+30.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	240.95	229.50	-4.75% ↘	240.95	227.40	6,368
29 Oct 2026	225	235.70	+4.76% ↗	239.85	217	22,804
28 Oct 2026	238.75	227	-4.92% ↘	238.75	216.55	2,142
27 Oct 2026	229	229.75	+0.33% ↗	232	215	6,807
26 Oct 2026	216.85	221.25	+2.03% ↗	226.95	202.10	3,626
23 Oct 2026	218.90	202.05	-7.70% ↘	218.90	201	6,158
22 Oct 2026	217.80	212.20	-2.57% ↘	224.40	211	3,652
21 Oct 2026	230.90	217.70	-5.72% ↘	230.90	210	10,359
19 Oct 2026	225.85	221.35	-1.99% ↘	229.90	219.30	5,525
16 Oct 2026	222	217.70	-1.94% ↘	222	215	6,311