Simplex Realty Ltd.

BSE: 503229

₹144.33

▲ 0 (0%)

As of Nov 02, 15:31 · Volume 0

₹151

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1

Price Chart

Today's Range · NSE

144.33

Low0

High0

52-Week Range · NSE

144.33

Low113.75

High149.98

Today's Range · BSE

151

Low151

High151

52-Week Range · BSE

151

Low117

High180.80

Quote Details

Prev. Close	144.33
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	113.75 / 149.98
Market Cap (Crs)	Rs 0

Prev. Close	151
Open Price	151
Today's Low/High	151 / 151
52 Wk Low/High	117 / 180.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.27	+2.89%	Bullish
10-SMA	136.08	+6.06%	Bullish
20-SMA	130.33	+10.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	145.86	+3.52%	Bullish
10-SMA	141.63	+6.62%	Bullish
20-SMA	142.75	+5.78%	Bullish
50-SMA	139.21	+8.47%	Bullish
100-SMA	140.58	+7.41%	Bullish
200-SMA	153.68	-1.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	144.33	144.33	+0.00% ↗	144.33	144.33	1
26 Oct 2026	144.33	144.33	+0.00% ↗	144.33	144.33	1
23 Oct 2026	137.56	137.56	+0.00% ↗	137.56	137.56	73
16 Oct 2026	137.56	137.56	+0.00% ↗	137.56	137.56	1
14 Oct 2026	144.80	137.56	-5.00% ↘	144.80	137.56	176
13 Oct 2026	144.90	144.80	-0.07% ↘	144.90	144.40	1,232
12 Oct 2026	131.65	138.19	+4.97% ↗	138.20	131.65	150
09 Oct 2026	131.67	131.65	-0.02% ↘	131.67	131	234
08 Oct 2026	125.40	125.40	+0.00% ↗	125.40	125.40	1
07 Oct 2026	114.03	119.43	+4.74% ↗	119.43	114.03	35

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	151	151	+0.00% ↗	151	151	1
28 Oct 2026	153.90	149	-3.18% ↘	153.90	149	2
21 Oct 2026	147.70	147.70	+0.00% ↗	147.70	147.70	2
16 Oct 2026	140.80	140.80	+0.00% ↗	140.80	140.80	1
15 Oct 2026	134.25	140.80	+4.88% ↗	140.80	134.25	26
14 Oct 2026	134.50	134.35	-0.11% ↘	134.50	131	100
13 Oct 2026	148.45	134.35	-9.50% ↘	148.45	134.35	3
12 Oct 2026	134.90	141.40	+4.82% ↗	141.40	134.90	15
08 Oct 2026	134.90	134.90	+0.00% ↗	134.90	134.90	137
06 Oct 2026	142	142	+0.00% ↗	142	142	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article