Simran Farms Ltd.

BSE: 519566

BSE

₹174.50

▼ -1.50 (-0.86%)

As of Nov 02, 16:01 · Volume 1,001

Price Chart

Today's Range · BSE

174.50

Low174.50

High174.50

52-Week Range · BSE

174.50

Low131.60

High201

Quote Details

Prev. Close	176
Open Price	174.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.50 / 174.50
52 Wk Low/High	131.60 / 201

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.03	-4.66%	Bearish
10-SMA	182.25	-4.25%	Bearish
20-SMA	181.40	-3.80%	Bearish
50-SMA	175.35	-0.48%	Bearish
100-SMA	164.95	+5.79%	Bullish
200-SMA	163.72	+6.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	181.90	176	-3.24% ↘	181.90	170.35	487
29 Oct 2026	201	185	-7.96% ↘	201	177	505
28 Oct 2026	189.70	188.30	-0.74% ↘	189.70	175.15	2,064
27 Oct 2026	172.60	187.90	+8.86% ↗	189.70	172.60	1,842
26 Oct 2026	170	177.95	+4.68% ↗	186	163.35	645
23 Oct 2026	177.40	170	-4.17% ↘	177.40	168	789
22 Oct 2026	175.50	176.55	+0.60% ↗	182.90	171.25	1,291
21 Oct 2026	184.20	186.95	+1.49% ↗	188.90	174	696
19 Oct 2026	189.65	184.20	-2.87% ↘	191.50	180.55	4,755
16 Oct 2026	189.95	189.65	-0.16% ↘	194	182.75	5,671

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article