Sinclairs Hotels Ltd.

BSE: 523023 · NSE: SINCLAIR

₹72.92

▲ 0.20 (0.27%)

As of Nov 02, 15:54 · Volume 3,682

₹73.20

▲ 1.47 (2.01%)

As of Nov 02, 16:01 · Volume 704

Price Chart

Today's Range · NSE

72.92

Low70.05

High73.48

52-Week Range · NSE

72.92

Low68.82

High98.19

Today's Range · BSE

73.20

Low71.54

High73.20

52-Week Range · BSE

73.20

Low69.19

High97.49

Quote Details

Prev. Close	72.72
Open Price	71.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.05 / 73.48
52 Wk Low/High	68.82 / 98.19
Market Cap (Crs)	Rs 0

Prev. Close	71.73
Open Price	72.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.54 / 73.20
52 Wk Low/High	69.19 / 97.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.96	+1.33%	Bullish
10-SMA	72.34	+0.80%	Bullish
20-SMA	73.65	-0.99%	Bearish
50-SMA	77.39	-5.78%	Bearish
100-SMA	76.55	-4.74%	Bearish
200-SMA	76.73	-4.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.45	+1.04%	Bullish
10-SMA	72.63	+0.78%	Bullish
20-SMA	73.85	-0.88%	Bearish
50-SMA	77.37	-5.39%	Bearish
100-SMA	76.60	-4.44%	Bearish
200-SMA	76.80	-4.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	72.98	72.72	-0.36% ↘	73.20	71.12	20,463
29 Oct 2026	71	71.86	+1.21% ↗	74.62	70.60	35,164
28 Oct 2026	72.84	71.15	-2.32% ↘	72.90	70.05	13,534
27 Oct 2026	72.08	72.48	+0.55% ↗	72.93	70.52	7,827
26 Oct 2026	73.20	71.60	-2.19% ↘	74	70.35	16,812
23 Oct 2026	74.99	72.37	-3.49% ↘	74.99	71.05	24,858
22 Oct 2026	72.02	72.31	+0.40% ↗	73.99	70.40	14,854
21 Oct 2026	73.90	71.86	-2.76% ↘	73.99	71.01	21,578
19 Oct 2026	74	73.05	-1.28% ↘	74.90	72.17	7,983
16 Oct 2026	74.30	74.01	-0.39% ↘	74.50	73.65	23,267

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	72.50	71.73	-1.06% ↘	73.25	70.49	698
29 Oct 2026	72.99	72.01	-1.34% ↘	73.21	71	3,237
28 Oct 2026	71.45	72.99	+2.16% ↗	72.99	71	569
27 Oct 2026	72	73.50	+2.08% ↗	73.50	71.50	431
26 Oct 2026	75.50	72	-4.64% ↘	75.50	71.82	250
23 Oct 2026	74.60	71.12	-4.66% ↘	74.60	71.12	1,919
22 Oct 2026	72.01	74.60	+3.60% ↗	74.60	70.05	5,268
21 Oct 2026	74	72.01	-2.69% ↘	74.24	72.01	851
19 Oct 2026	73.32	73.06	-0.35% ↘	73.32	73	283
16 Oct 2026	74.25	73.32	-1.25% ↘	74.25	73.13	130

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article