Singer India Ltd.

BSE: 505729 · NSE: SINGERIND

₹86.04

▼ -6.96 (-8.09%)

As of Oct 23, 15:59 · Volume 5,70,440

₹86.09

▼ -6.60 (-7.67%)

As of Oct 23, 16:01 · Volume 27,919

Price Chart

Today's Range · NSE

86.04

Low84.07

High92.93

52-Week Range · NSE

86.04

Low57.15

High96.44

Today's Range · BSE

86.09

Low84.01

High92

52-Week Range · BSE

86.09

Low55.21

High96.20

Quote Details

Prev. Close	93
Open Price	92.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	86.04 (1,705)
Today's Low/High	84.07 / 92.93
52 Wk Low/High	57.15 / 96.44
Market Cap (Crs)	Rs 0

Prev. Close	92.69
Open Price	90.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.01 / 92
52 Wk Low/High	55.21 / 96.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.92	-2.14%	Bearish
10-SMA	81.93	+5.02%	Bullish
20-SMA	79.36	+8.42%	Bullish
50-SMA	78.69	+9.34%	Bullish
100-SMA	73.60	+16.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.60	-1.72%	Bearish
10-SMA	81.63	+5.46%	Bullish
20-SMA	79.14	+8.78%	Bullish
50-SMA	78.69	+9.40%	Bullish
100-SMA	73.64	+16.91%	Bullish
200-SMA	71.73	+20.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	88.98	93	+4.52% ↗	95.49	86.11	8,10,551
21 Oct 2026	89.10	88.41	-0.77% ↘	94	86.80	6,36,744
19 Oct 2026	89.99	92.53	+2.82% ↗	96.44	85.62	20,89,207
16 Oct 2026	75.55	90.09	+19.25% ↗	90.66	75.21	43,30,111
15 Oct 2026	75.80	75.55	-0.33% ↘	76.99	74.60	1,40,384
14 Oct 2026	76.69	76.29	-0.52% ↘	77	75.79	59,922
13 Oct 2026	75.21	76.25	+1.38% ↗	76.90	75.21	20,500
12 Oct 2026	75.15	76.22	+1.42% ↗	76.97	74.50	41,105
09 Oct 2026	76.30	75.19	-1.45% ↘	77.69	75.10	75,664
08 Oct 2026	77.45	75.80	-2.13% ↘	77.45	75.10	94,414

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	87.74	92.69	+5.64% ↗	95.33	85.30	73,664
21 Oct 2026	89.96	88.64	-1.47% ↘	93.60	87	37,666
19 Oct 2026	90.99	91.67	+0.75% ↗	96.20	87.08	84,658
16 Oct 2026	78.49	89.88	+14.51% ↗	90.12	75.50	1,87,443
15 Oct 2026	76.10	75.10	-1.31% ↘	76.20	75	8,143
14 Oct 2026	76.30	76.21	-0.12% ↘	77	76.10	6,799
13 Oct 2026	75.79	75.52	-0.36% ↘	76.90	75.43	2,138
12 Oct 2026	76.65	75.78	-1.14% ↘	76.75	74.45	9,737
09 Oct 2026	76.21	75.16	-1.38% ↘	77.75	75.10	5,802
08 Oct 2026	76.98	75.63	-1.75% ↘	77.11	75.31	6,05,507

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article