SI

Singer India Ltd.

BSE: 505729 · NSE: SINGERIND

NSE BSE

₹74.97 LIVE

▼ -2.01 (-2.68%)

As of Sep 07, 15:57 · Volume 1,50,121

₹75.03 LIVE

▼ -1.73 (-2.31%)

As of Sep 07, 16:01 · Volume 15,003

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.97

Low73.99

High78.44

52-Week Range · NSE

74.97

Low57.15

High91.30

Today's Range · BSE

75.03

Low74.10

High77.17

52-Week Range · BSE

75.03

Low55.21

High95.70

Quote Details

Prev. Close	76.98
Open Price	76.97
Bid Price (Qty)	74.97 (150)
Offer Price (Qty)	0 (0)
Today's Low/High	73.99 / 78.44
52 Wk Low/High	57.15 / 91.30
Market Cap (Crs)	Rs 0

Prev. Close	76.76
Open Price	76.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.10 / 77.17
52 Wk Low/High	55.21 / 95.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.92	-1.25%	Bearish
10-SMA	76.85	-2.45%	Bearish
20-SMA	79.13	-5.26%	Bearish
50-SMA	72.01	+4.11%	Bullish
100-SMA	71.83	+4.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	76.20	-1.54%	Bearish
10-SMA	77.15	-2.75%	Bearish
20-SMA	79.26	-5.34%	Bearish
50-SMA	72.12	+4.03%	Bullish
100-SMA	71.91	+4.34%	Bullish
200-SMA	70.64	+6.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	76.63	76.98	+0.46% ↗	81.99	75.12	1,70,692
03 Sep 2026	74.64	75.88	+1.66% ↗	76.90	73.26	1,27,313
02 Sep 2026	75.90	74.64	-1.66% ↘	75.90	74.42	34,572
01 Sep 2026	76.45	75.65	-1.05% ↘	80	74.40	1,06,503
31 Aug 2026	77.99	76.45	-1.97% ↘	79	76	46,618
28 Aug 2026	77.50	77.25	-0.32% ↘	80.50	76.61	91,302
27 Aug 2026	77.84	76.96	-1.13% ↘	78.50	75.63	1,26,431
26 Aug 2026	79.69	77.15	-3.19% ↘	79.89	76.07	74,170
25 Aug 2026	79.70	78.42	-1.61% ↘	80.49	77.56	37,691
24 Aug 2026	82	79.11	-3.52% ↘	83.59	77.77	1,63,760

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	77	76.76	-0.31% ↘	81.99	75.34	28,129
03 Sep 2026	74.52	76.65	+2.86% ↗	76.90	72.92	24,043
02 Sep 2026	75.05	74.71	-0.45% ↘	75.87	74.52	5,738
01 Sep 2026	76.98	75.98	-1.30% ↘	79.89	75	15,487
31 Aug 2026	77.80	76.88	-1.18% ↘	78.07	76.62	8,760
28 Aug 2026	77	77.79	+1.03% ↗	80.49	76.69	9,867
27 Aug 2026	80	77.13	-3.59% ↘	80	76	11,045
26 Aug 2026	82.90	77.46	-6.56% ↘	82.90	77	11,966
25 Aug 2026	79.32	78.77	-0.69% ↘	80.15	77.51	11,230
24 Aug 2026	82.50	79.32	-3.85% ↘	83.96	78	17,429