SI

Sintercom India Ltd.

NSE: SINTERCOM

NSE

₹79.99 LIVE

▲ 0.30 (0.38%)

As of Nov 02, 15:31 · Volume 2,054

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

79.99

Low79

High82.09

52-Week Range · NSE

79.99

Low62.99

High126.98

Quote Details

Prev. Close	79.69
Open Price	81.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 82.09
52 Wk Low/High	62.99 / 126.98
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.83	+2.78%	Bullish
10-SMA	76.16	+5.03%	Bullish
20-SMA	75.61	+5.79%	Bullish
50-SMA	77.50	+3.21%	Bullish
100-SMA	78.33	+2.12%	Bullish
200-SMA	80.37	-0.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.40	79.69	+2.96% ↗	81.11	75.40	2,269
29 Oct 2026	77.88	79.50	+2.08% ↗	79.50	76.40	1,173
28 Oct 2026	74.50	77.45	+3.96% ↗	81.20	74.50	8,001
27 Oct 2026	78.02	74.50	-4.51% ↘	78.02	72.40	4,182
26 Oct 2026	74	78.02	+5.43% ↗	78.03	67.42	524
23 Oct 2026	74.70	74.64	-0.08% ↘	74.70	70	969
22 Oct 2026	71.05	73.97	+4.11% ↗	77.79	67.43	1,786
21 Oct 2026	75.99	71.60	-5.78% ↘	75.99	69	2,356
19 Oct 2026	78.45	74.50	-5.04% ↘	78.45	73.45	74
16 Oct 2026	75	77.68	+3.57% ↗	78	72.60	4,116