SP

Sirca Paints India Ltd.

BSE: 543686 · NSE: SIRCA

NSE BSE

₹405.20 LIVE

▲ 0.65 (0.16%)

As of Sep 22, 12:49 · Volume 87,862

₹404.50 LIVE

▲ 0.40 (0.10%)

As of Sep 22, 13:02 · Volume 3,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

405.20

Low405

High411.60

52-Week Range · NSE

405.20

Low385

High539

Today's Range · BSE

404.50

Low404.50

High411

52-Week Range · BSE

404.50

Low385.50

High539

Quote Details

Prev. Close	404.55
Open Price	406
Bid Price (Qty)	405.20 (599)
Offer Price (Qty)	405.50 (2)
Today's Low/High	405 / 411.60
52 Wk Low/High	385 / 539
Market Cap (Crs)	Rs 0

Prev. Close	404.10
Open Price	406
Bid Price (Qty)	404 (30)
Offer Price (Qty)	404.70 (55)
Today's Low/High	404.50 / 411
52 Wk Low/High	385.50 / 539

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	407.75	-0.63%	Bearish
10-SMA	419.95	-3.51%	Bearish
20-SMA	427.95	-5.32%	Bearish
50-SMA	423.10	-4.23%	Bearish
100-SMA	419.65	-3.44%	Bearish
200-SMA	439.41	-7.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	407.44	-0.72%	Bearish
10-SMA	419.68	-3.62%	Bearish
20-SMA	427.73	-5.43%	Bearish
50-SMA	423.27	-4.43%	Bearish
100-SMA	419.86	-3.66%	Bearish
200-SMA	439.79	-8.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	406.20	404.55	-0.41% ↘	409.95	402.50	83,629
18 Sep 2026	410.25	406.25	-0.98% ↘	413	404	2,47,257
17 Sep 2026	402.95	406.55	+0.89% ↗	410.75	397.50	6,09,017
16 Sep 2026	419	403.25	-3.76% ↘	420.95	399.80	2,25,976
15 Sep 2026	429.90	418.15	-2.73% ↘	434	414	2,00,970
11 Sep 2026	429.05	427.35	-0.40% ↘	432.75	425.45	1,66,249
10 Sep 2026	431.95	431.55	-0.09% ↘	441.80	429	3,13,161
09 Sep 2026	435.35	430.60	-1.09% ↘	437	429.20	2,01,874
08 Sep 2026	437	434.40	-0.59% ↘	438.25	432.50	1,56,436
07 Sep 2026	439.90	436.85	-0.69% ↘	442.75	435.55	1,97,385

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	406.75	404.10	-0.65% ↘	420.90	403	2,527
18 Sep 2026	409.60	406	-0.88% ↘	411.80	404.95	2,127
17 Sep 2026	403.40	406.80	+0.84% ↗	410.95	397.30	39,787
16 Sep 2026	419.30	403.15	-3.85% ↘	423.45	400.55	7,926
15 Sep 2026	429	417.15	-2.76% ↘	429.05	414.30	4,619
11 Sep 2026	430.30	426.60	-0.86% ↘	432.85	426	5,823
10 Sep 2026	432.35	431.40	-0.22% ↘	441.25	427	7,659
09 Sep 2026	436	430.20	-1.33% ↘	436	429.10	2,780
08 Sep 2026	437.50	434.10	-0.78% ↘	441.85	433.10	3,320
07 Sep 2026	440.30	437.30	-0.68% ↘	442	435.80	5,581