SP

Sirca Paints India Ltd.

BSE: 543686 · NSE: SIRCA

NSE BSE

₹406.45 LIVE

▼ -4.15 (-1.02%)

As of Nov 06, 12:24 · Volume 66,294

₹411.15 LIVE

▲ 0.95 (0.23%)

As of Nov 06, 12:41 · Volume 3,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

406.45

Low405.30

High413

52-Week Range · NSE

406.45

Low385

High539

Today's Range · BSE

411.15

Low405.30

High423.30

52-Week Range · BSE

411.15

Low385.50

High539

Quote Details

Prev. Close	410.60
Open Price	410.80
Bid Price (Qty)	406.50 (40)
Offer Price (Qty)	407 (87)
Today's Low/High	405.30 / 413
52 Wk Low/High	385 / 539
Market Cap (Crs)	Rs 0

Prev. Close	410.20
Open Price	411
Bid Price (Qty)	409.05 (25)
Offer Price (Qty)	410.15 (87)
Today's Low/High	405.30 / 423.30
52 Wk Low/High	385.50 / 539

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	408.20	-0.43%	Bearish
10-SMA	410.15	-0.90%	Bearish
20-SMA	414.89	-2.03%	Bearish
50-SMA	418.11	-2.79%	Bearish
100-SMA	416.57	-2.43%	Bearish
200-SMA	428.27	-5.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	408.82	+0.57%	Bullish
10-SMA	410.46	+0.17%	Bullish
20-SMA	414.92	-0.91%	Bearish
50-SMA	417.99	-1.64%	Bearish
100-SMA	416.66	-1.32%	Bearish
200-SMA	428.56	-4.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	412.70	410.60	-0.51% ↘	422	409.15	8,54,643
04 Nov 2026	407	408.65	+0.41% ↗	416	404.50	9,83,864
03 Nov 2026	405	408.85	+0.95% ↗	417.65	404	9,34,979
02 Nov 2026	408.75	407.45	-0.32% ↘	416.65	401.30	10,02,395
30 Oct 2026	417	405.45	-2.77% ↘	419.50	403	9,48,432
29 Oct 2026	413.90	415.80	+0.46% ↗	419.75	410.55	19,02,196
28 Oct 2026	411	413.50	+0.61% ↗	416	405.15	12,90,919
27 Oct 2026	410.90	411.05	+0.04% ↗	418.75	408	7,62,855
26 Oct 2026	409.05	410.45	+0.34% ↗	416	405	1,40,997
23 Oct 2026	421.05	409.65	-2.71% ↘	422	405.50	2,03,212

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	415.95	410.20	-1.38% ↘	422.75	410	9,649
04 Nov 2026	407.80	409.55	+0.43% ↗	415.60	405.50	17,525
03 Nov 2026	405.50	409.50	+0.99% ↗	417.50	404.05	13,396
02 Nov 2026	409	409.55	+0.13% ↗	416.95	400	26,224
30 Oct 2026	417	405.30	-2.81% ↘	419.45	401.80	9,606
29 Oct 2026	413.50	416.55	+0.74% ↗	419.90	411	10,801
28 Oct 2026	411.50	413.95	+0.60% ↗	416.85	405.50	14,061
27 Oct 2026	411	410.60	-0.10% ↘	418.95	409	9,065
26 Oct 2026	409.50	410.35	+0.21% ↗	415.70	404.45	8,316
23 Oct 2026	421.50	409.05	-2.95% ↘	422.45	406.30	8,633