SIS Ltd.

BSE: 540673 · NSE: SIS

₹381.75

▼ -7.75 (-2.03%)

As of Nov 06, 15:31 · Volume 93,151

₹381.50

▼ -7.20 (-1.89%)

As of Nov 06, 16:01 · Volume 4,136

Price Chart

Today's Range · NSE

381.75

Low379.50

High395.40

52-Week Range · NSE

381.75

Low257.05

High480.95

Today's Range · BSE

381.50

Low380

High395

52-Week Range · BSE

381.50

Low257.40

High481.70

Quote Details

Prev. Close	389.50
Open Price	395
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	379.50 / 395.40
52 Wk Low/High	257.05 / 480.95
Market Cap (Crs)	Rs 0

Prev. Close	388.70
Open Price	392.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380 / 395
52 Wk Low/High	257.40 / 481.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.09	+0.44%	Bullish
10-SMA	378.30	+0.91%	Bullish
20-SMA	389.27	-1.93%	Bearish
50-SMA	408.44	-6.53%	Bearish
100-SMA	419.05	-8.90%	Bearish
200-SMA	378.87	+0.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	379.70	+0.47%	Bullish
10-SMA	377.89	+0.96%	Bullish
20-SMA	389.02	-1.93%	Bearish
50-SMA	408.43	-6.59%	Bearish
100-SMA	418.95	-8.94%	Bearish
200-SMA	378.66	+0.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	398.70	389.50	-2.31% ↘	407.80	387.60	3,12,208
04 Nov 2026	379.30	387.05	+2.04% ↗	389.80	377.40	52,737
03 Nov 2026	385	375.55	-2.45% ↘	386.95	371.50	16,757
02 Nov 2026	369.20	379.15	+2.70% ↗	384.70	365	69,948
30 Oct 2026	380	369.20	-2.84% ↘	385.20	367.90	23,995
29 Oct 2026	384	384.30	+0.08% ↗	388.70	380.10	20,285
28 Oct 2026	374.35	384.35	+2.67% ↗	390.85	373.30	67,323
27 Oct 2026	372.05	377.70	+1.52% ↗	385	372.05	27,180
26 Oct 2026	362.85	375.15	+3.39% ↗	380	355.90	58,891
23 Oct 2026	380	361	-5.00% ↘	380	352	2,33,438

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	395.90	388.70	-1.82% ↘	406.40	388	3,966
04 Nov 2026	382	386.55	+1.19% ↗	389.70	378.60	1,396
03 Nov 2026	383	375.40	-1.98% ↘	386.25	373.20	1,235
02 Nov 2026	375.60	378.70	+0.83% ↗	384.45	365.90	2,552
30 Oct 2026	385	369.15	-4.12% ↘	385	367.45	2,044
29 Oct 2026	380.75	384	+0.85% ↗	389.35	380.50	1,086
28 Oct 2026	376.45	384.35	+2.10% ↗	390.40	373.60	2,326
27 Oct 2026	375	378.15	+0.84% ↗	384.95	372.05	1,187
26 Oct 2026	367.85	373.45	+1.52% ↗	379.80	358.55	3,322
23 Oct 2026	379.25	360.45	-4.96% ↘	379.25	352.65	5,807

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article