SJP Ultrasonics Ltd.

BSE

₹107.70

▲ 6.86 (6.37%)

As of Nov 02, 16:01 · Volume 94,000

Price Chart

Today's Range · BSE

107.70

Low102

High108

52-Week Range · BSE

107.70

Low73

High119

Quote Details

Prev. Close	100.84
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102 / 108
52 Wk Low/High	73 / 119

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.51	+6.10%	Bullish
10-SMA	98.87	+8.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	103	100.84	-2.10% ↘	103.90	100	74,000
29 Oct 2026	116.50	107.78	-7.48% ↘	119	106	1,36,000
28 Oct 2026	101	111.48	+10.38% ↗	112.85	101	1,32,000
27 Oct 2026	90.60	100.89	+11.36% ↗	101	90.60	1,20,000
26 Oct 2026	91	86.58	-4.86% ↘	91	84	56,000
23 Oct 2026	96	90.58	-5.65% ↘	104.94	90	1,44,000
22 Oct 2026	105.88	101.81	-3.84% ↘	105.88	98.05	1,18,000
21 Oct 2026	100	100.84	+0.84% ↗	101.03	98.14	3,06,000
19 Oct 2026	96.22	96.22	+0.00% ↗	96.22	91	3,04,000
16 Oct 2026	91.64	91.64	+0.00% ↗	91.64	91.64	6,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article