SJS Enterprises Ltd.

BSE: 543387 · NSE: SJS

₹2,101.50

▲ 25.70 (1.22%)

As of Nov 02, 16:07 · Volume 1,27,518

₹2,106.45

▲ 29.25 (1.39%)

As of Nov 02, 16:01 · Volume 64,053

Price Chart

Today's Range · NSE

2,101.50

Low2,024

High2,148.30

52-Week Range · NSE

2,101.50

Low1,503

High2,590

Today's Range · BSE

2,106.45

Low2,024.85

High2,144.95

52-Week Range · BSE

2,106.45

Low1,503.60

High2,586.50

Quote Details

Prev. Close	2,075.80
Open Price	2,084.80
Bid Price (Qty)	2,101.50 (83)
Offer Price (Qty)	0 (0)
Today's Low/High	2,024 / 2,148.30
52 Wk Low/High	1,503 / 2,590
Market Cap (Crs)	Rs 0

Prev. Close	2,077.20
Open Price	2,080.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,024.85 / 2,144.95
52 Wk Low/High	1,503.60 / 2,586.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,026.40	+3.71%	Bullish
10-SMA	1,983.70	+5.94%	Bullish
20-SMA	2,005.90	+4.77%	Bullish
50-SMA	2,231.89	-5.84%	Bearish
100-SMA	2,251.24	-6.65%	Bearish
200-SMA	2,009.25	+4.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,026.09	+3.97%	Bullish
10-SMA	1,983.77	+6.18%	Bullish
20-SMA	2,005.95	+5.01%	Bullish
50-SMA	2,231.65	-5.61%	Bearish
100-SMA	2,250.79	-6.41%	Bearish
200-SMA	2,008.44	+4.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,045	2,075.80	+1.51% ↗	2,108	2,026	92,306
29 Oct 2026	2,040	2,050.20	+0.50% ↗	2,067.90	1,971	1,08,216
28 Oct 2026	1,966	2,046.80	+4.11% ↗	2,069.10	1,964.90	47,864
27 Oct 2026	1,970.20	1,989	+0.95% ↗	2,025	1,963.50	67,581
26 Oct 2026	1,885	1,970.20	+4.52% ↗	1,980.10	1,838.50	1,10,941
23 Oct 2026	1,894.40	1,873.50	-1.10% ↘	1,904.10	1,819	1,36,883
22 Oct 2026	1,928.40	1,894.30	-1.77% ↘	1,946.90	1,882.10	93,551
21 Oct 2026	2,019.20	1,927.40	-4.55% ↘	2,019.20	1,912.60	94,964
19 Oct 2026	2,007.60	2,003.90	-0.18% ↘	2,029.90	1,983.30	81,448
16 Oct 2026	2,000	2,005.90	+0.30% ↗	2,034.20	1,976.10	60,791

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,035.75	2,077.20	+2.04% ↗	2,104.20	2,030.50	6,945
29 Oct 2026	2,034.20	2,050.45	+0.80% ↗	2,070.75	1,970.55	16,428
28 Oct 2026	1,956	2,047.95	+4.70% ↗	2,068.40	1,956	3,047
27 Oct 2026	2,016.15	1,989.65	-1.31% ↘	2,022.35	1,965.60	4,623
26 Oct 2026	1,873	1,965.20	+4.92% ↗	1,975.75	1,839.90	6,231
23 Oct 2026	1,894	1,872.95	-1.11% ↘	1,894	1,823	9,755
22 Oct 2026	1,903.10	1,894.50	-0.45% ↘	1,938.05	1,881.55	3,221
21 Oct 2026	2,005.20	1,930.20	-3.74% ↘	2,010.15	1,912.60	5,956
19 Oct 2026	2,005.05	2,002.80	-0.11% ↘	2,029.90	1,984.45	2,381
16 Oct 2026	1,997.95	2,006.80	+0.44% ↗	2,031.95	1,985.40	2,581

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article