SJS Enterprises Ltd.

BSE: 543387 · NSE: SJS

₹2,422.80

▲ 156.80 (6.47%)

As of Sep 18, 15:54 · Volume 9,92,491

₹2,461.50

▲ 195.80 (7.95%)

As of Sep 18, 16:01 · Volume 49,133

Price Chart

Today's Range · NSE

2,422.80

Low2,280.20

High2,460

52-Week Range · NSE

2,422.80

Low1,418.10

High2,590

Today's Range · BSE

2,461.50

Low2,293.95

High2,461.50

52-Week Range · BSE

2,461.50

Low1,418.10

High2,586.50

Quote Details

Prev. Close	2,266
Open Price	2,297.20
Bid Price (Qty)	2,422.80 (408)
Offer Price (Qty)	0 (0)
Today's Low/High	2,280.20 / 2,460
52 Wk Low/High	1,418.10 / 2,590
Market Cap (Crs)	Rs 0

Prev. Close	2,265.70
Open Price	2,305.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,293.95 / 2,461.50
52 Wk Low/High	1,418.10 / 2,586.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,314.30	+4.69%	Bullish
10-SMA	2,320.30	+4.42%	Bullish
20-SMA	2,408.14	+0.61%	Bullish
50-SMA	2,369.38	+2.25%	Bullish
100-SMA	2,205.04	+9.88%	Bullish
200-SMA	1,953.66	+24.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,314.33	+6.36%	Bullish
10-SMA	2,320.57	+6.07%	Bullish
20-SMA	2,407.19	+2.26%	Bullish
50-SMA	2,368.58	+3.92%	Bullish
100-SMA	2,204.68	+11.65%	Bullish
200-SMA	1,952.94	+26.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	2,318.30	2,266	-2.26% ↘	2,318.30	2,260.20	68,521
16 Sep 2026	2,312	2,297.20	-0.64% ↘	2,334.30	2,241.70	97,320
15 Sep 2026	2,357.10	2,311.70	-1.93% ↘	2,369.70	2,290.20	1,51,469
11 Sep 2026	2,341.20	2,354	+0.55% ↗	2,385	2,314.40	1,40,948
10 Sep 2026	2,296.90	2,342.60	+1.99% ↗	2,349.90	2,281.20	97,579
09 Sep 2026	2,280	2,295.20	+0.67% ↗	2,304.90	2,258.50	88,371
08 Sep 2026	2,332.30	2,286.80	-1.95% ↘	2,351.30	2,258.20	1,55,758
07 Sep 2026	2,306.10	2,332.30	+1.14% ↗	2,389.10	2,306.10	1,37,522
04 Sep 2026	2,411.10	2,306.10	-4.35% ↘	2,411.10	2,285	2,29,418
03 Sep 2026	2,415.80	2,411.10	-0.19% ↘	2,432.70	2,397	91,032

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	2,320.35	2,265.70	-2.36% ↘	2,320.35	2,262.15	1,127
16 Sep 2026	2,311	2,290.95	-0.87% ↘	2,317.05	2,242.50	8,497
15 Sep 2026	2,350.05	2,312.95	-1.58% ↘	2,366.40	2,300	5,697
11 Sep 2026	2,347.05	2,358.85	+0.50% ↗	2,382.25	2,315	8,196
10 Sep 2026	2,302	2,343.20	+1.79% ↗	2,356.55	2,282.30	3,889
09 Sep 2026	2,288.20	2,296.20	+0.35% ↗	2,303.60	2,260	5,703
08 Sep 2026	2,338.65	2,288.15	-2.16% ↘	2,338.65	2,260	9,217
07 Sep 2026	2,338.45	2,331.95	-0.28% ↘	2,387.85	2,323.60	54,389
04 Sep 2026	2,406.20	2,306.85	-4.13% ↘	2,411.10	2,288.90	7,891
03 Sep 2026	2,441.75	2,410.90	-1.26% ↘	2,441.75	2,400	3,016

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article