SJVN Ltd.

BSE: 533206 · NSE: SJVN

₹65.56

▲ 0.33 (0.50%)

As of Sep 07, 15:59 · Volume 20,07,816

₹65.52

▲ 0.33 (0.50%)

As of Sep 07, 16:01 · Volume 1,40,266

Price Chart

Today's Range · NSE

65.56

Low64.70

High66.07

52-Week Range · NSE

65.56

Low63.02

High95.58

Today's Range · BSE

65.52

Low64.66

High66.20

52-Week Range · BSE

65.52

Low63.06

High95.61

Quote Details

Prev. Close	65.23
Open Price	65
Bid Price (Qty)	65.56 (660)
Offer Price (Qty)	0 (0)
Today's Low/High	64.70 / 66.07
52 Wk Low/High	63.02 / 95.58
Market Cap (Crs)	Rs 25,779.46 Cr

Prev. Close	65.19
Open Price	66.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.66 / 66.20
52 Wk Low/High	63.06 / 95.61

Key Fundamentals

Market Cap (Crs)

25,779.46 Cr

P/E

40.11

EPS

2.56

Book Value

37.43

P/BV

1.78

Dividend Yield

2.28

Dividend

3.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.75	+1.25%	Bullish
10-SMA	65.14	+0.64%	Bullish
20-SMA	65.94	-0.58%	Bearish
50-SMA	68.27	-3.97%	Bearish
100-SMA	71.89	-8.81%	Bearish
200-SMA	72.82	-9.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	64.75	+1.19%	Bullish
10-SMA	65.14	+0.58%	Bullish
20-SMA	65.95	-0.65%	Bearish
50-SMA	68.29	-4.06%	Bearish
100-SMA	71.90	-8.87%	Bearish
200-SMA	72.93	-10.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	65.05	65.23	+0.28% ↗	65.55	64.75	12,60,938
03 Sep 2026	64.52	64.98	+0.71% ↗	66.05	64.26	24,36,292
02 Sep 2026	64.31	63.92	-0.61% ↘	64.84	63.80	17,60,999
01 Sep 2026	64.92	64.92	+0.00% ↗	65.37	64.36	16,01,993
31 Aug 2026	64.60	64.71	+0.17% ↗	65.09	64	19,18,159
28 Aug 2026	65.45	64.88	-0.87% ↘	65.46	64.75	12,75,895
27 Aug 2026	65.86	65.26	-0.91% ↘	66	65	13,17,235
26 Aug 2026	66.23	65.85	-0.57% ↘	66.46	65.50	12,70,331
25 Aug 2026	65.80	65.86	+0.09% ↗	66.29	65.50	11,65,561
24 Aug 2026	66.50	65.80	-1.05% ↘	66.79	65.67	11,73,125

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	65	65.19	+0.29% ↗	65.66	64.58	2,73,965
03 Sep 2026	64.90	65	+0.15% ↗	66.09	64.26	4,27,823
02 Sep 2026	64.45	63.95	-0.78% ↘	64.87	63.84	2,79,654
01 Sep 2026	65.36	64.93	-0.66% ↘	65.36	64.31	72,738
31 Aug 2026	64.78	64.66	-0.19% ↘	65	64	2,31,310
28 Aug 2026	65.73	64.89	-1.28% ↘	65.73	64.75	2,14,419
27 Aug 2026	66.19	65.26	-1.41% ↘	66.19	65	1,92,331
26 Aug 2026	66.15	65.85	-0.45% ↘	66.45	65.60	1,20,012
25 Aug 2026	65.73	65.83	+0.15% ↗	66.06	65.50	71,067
24 Aug 2026	66.15	65.79	-0.54% ↘	66.79	65.65	2,02,627

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article