S

SJVN Ltd.

BSE: 533206 · NSE: SJVN

NSE BSE

₹47.40 LIVE

▼ -0.85 (-1.79%)

As of Oct 23, 15:59 · Volume 58,85,403

₹47.39 LIVE

▼ -0.94 (-1.98%)

As of Oct 23, 16:01 · Volume 10,36,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.40

Low46.08

High48.31

52-Week Range · NSE

47.40

Low47.95

High90.40

Today's Range · BSE

47.39

Low46.09

High48.50

52-Week Range · BSE

47.39

Low47.89

High90.36

Quote Details

Prev. Close	48.25
Open Price	48.25
Bid Price (Qty)	47.40 (54)
Offer Price (Qty)	0 (0)
Today's Low/High	46.08 / 48.31
52 Wk Low/High	47.95 / 90.40
Market Cap (Crs)	Rs 18,627.23 Cr

Prev. Close	48.33
Open Price	48.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.09 / 48.50
52 Wk Low/High	47.89 / 90.36

Key Fundamentals

Market Cap (Crs)

18,627.23 Cr

P/E

29.58

EPS

2.56

Book Value

37.43

P/BV

1.31

Dividend Yield

3.1

Dividend

3.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.54	-8.03%	Bearish
10-SMA	53.46	-11.34%	Bearish
20-SMA	56.54	-16.17%	Bearish
50-SMA	61.94	-23.47%	Bearish
100-SMA	66.45	-28.67%	Bearish
200-SMA	70.38	-32.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.61	-8.18%	Bearish
10-SMA	53.51	-11.44%	Bearish
20-SMA	56.57	-16.23%	Bearish
50-SMA	61.96	-23.52%	Bearish
100-SMA	66.47	-28.70%	Bearish
200-SMA	70.42	-32.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	48.93	48.25	-1.39% ↘	49.09	47.95	47,24,618
21 Oct 2026	51.45	49.08	-4.61% ↘	51.52	49	69,74,598
19 Oct 2026	52.98	51.11	-3.53% ↘	53.21	51	89,20,563
16 Oct 2026	55.56	53.88	-3.02% ↘	55.63	53.02	1,90,23,385
15 Oct 2026	56.79	55.39	-2.47% ↘	56.84	55.16	19,70,598
14 Oct 2026	56.07	56.77	+1.25% ↗	57.35	55.45	33,22,994
13 Oct 2026	54.69	56.07	+2.52% ↗	56.30	54.34	27,24,900
12 Oct 2026	55.78	54.56	-2.19% ↘	56.21	54.26	23,29,770
09 Oct 2026	54.22	55.27	+1.94% ↗	55.70	53.66	43,70,936
08 Oct 2026	56.60	54.24	-4.17% ↘	56.60	54.01	40,63,317

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	48.98	48.33	-1.33% ↘	49.08	47.89	8,28,107
21 Oct 2026	51.51	49.11	-4.66% ↘	51.51	49	10,45,228
19 Oct 2026	52.72	51.14	-3.00% ↘	53.18	51.05	10,09,099
16 Oct 2026	55.52	54.12	-2.52% ↘	55.65	53.15	3,12,879
15 Oct 2026	56.51	55.36	-2.04% ↘	56.82	55.13	4,63,527
14 Oct 2026	56.03	56.82	+1.41% ↗	57.36	55.50	3,56,336
13 Oct 2026	54.99	56.02	+1.87% ↗	56.25	54.40	4,03,362
12 Oct 2026	55.71	54.56	-2.06% ↘	56.20	54.27	4,23,904
09 Oct 2026	54.31	55.35	+1.91% ↗	55.73	53.67	6,07,904
08 Oct 2026	56.43	54.26	-3.85% ↘	56.50	54.10	2,20,566