SI

SKF India (Industrial) Ltd.

BSE: 544572 · NSE: SKFINDUS

NSE BSE

₹2,478.30 LIVE

▲ 109.90 (4.43%)

As of Nov 02, 16:07 · Volume 31,370

₹2,445 LIVE

▲ 70.40 (2.88%)

As of Nov 02, 16:01 · Volume 1,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,478.30

Low2,372.40

High2,495.70

52-Week Range · NSE

2,478.30

Low1,994.10

High3,218.70

Today's Range · BSE

2,445

Low2,363.05

High2,494.60

52-Week Range · BSE

2,445

Low2,000

High3,210.45

Quote Details

Prev. Close	2,368.40
Open Price	2,372.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,478.30 (325)
Today's Low/High	2,372.40 / 2,495.70
52 Wk Low/High	1,994.10 / 3,218.70
Market Cap (Crs)	Rs 0

Prev. Close	2,374.60
Open Price	2,363.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,363.05 / 2,494.60
52 Wk Low/High	2,000 / 3,210.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,422.66	+2.30%	Bullish
10-SMA	2,435.35	+1.76%	Bullish
20-SMA	2,536.64	-2.30%	Bearish
50-SMA	2,751.87	-9.94%	Bearish
100-SMA	2,731.43	-9.27%	Bearish
200-SMA	2,536.94	-2.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,423.81	+0.87%	Bullish
10-SMA	2,434.80	+0.42%	Bullish
20-SMA	2,535.37	-3.56%	Bearish
50-SMA	2,750.26	-11.10%	Bearish
100-SMA	2,730.72	-10.46%	Bearish
200-SMA	2,536.92	-3.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,442.60	2,368.40	-3.04% ↘	2,442.60	2,353	12,394
29 Oct 2026	2,407.70	2,442.60	+1.45% ↗	2,455	2,368.10	21,589
28 Oct 2026	2,475	2,429	-1.86% ↘	2,544	2,401	9,252
27 Oct 2026	2,394.60	2,478.70	+3.51% ↗	2,505	2,365.90	30,069
26 Oct 2026	2,343.10	2,394.60	+2.20% ↗	2,412.10	2,310.40	14,695
23 Oct 2026	2,460.90	2,343.10	-4.79% ↘	2,461	2,326.30	1,37,244
22 Oct 2026	2,494	2,459.20	-1.40% ↘	2,494	2,383.60	95,831
21 Oct 2026	2,438.20	2,464.40	+1.07% ↗	2,538	2,399.50	20,048
19 Oct 2026	2,514.60	2,458.90	-2.22% ↘	2,514.60	2,395	83,587
16 Oct 2026	2,511.60	2,514.60	+0.12% ↗	2,578.70	2,470.20	17,218

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,421.60	2,374.60	-1.94% ↘	2,421.60	2,361.30	18,477
29 Oct 2026	2,415.05	2,443.75	+1.19% ↗	2,450	2,373.15	1,101
28 Oct 2026	2,501.55	2,422.10	-3.18% ↘	2,501.55	2,400	1,800
27 Oct 2026	2,383	2,485.85	+4.32% ↗	2,507.50	2,383	584
26 Oct 2026	2,318.30	2,392.75	+3.21% ↗	2,406.40	2,314.50	688
23 Oct 2026	2,408.05	2,343.40	-2.68% ↘	2,410.50	2,335.80	3,853
22 Oct 2026	2,464	2,449	-0.61% ↘	2,467.90	2,385	1,236
21 Oct 2026	2,460.05	2,465.70	+0.23% ↗	2,483.35	2,404	698
19 Oct 2026	2,499.45	2,456.05	-1.74% ↘	2,499.50	2,400	1,438
16 Oct 2026	2,544.95	2,514.75	-1.19% ↘	2,545.70	2,474	489