SKF India Ltd.

BSE: 500472 · NSE: SKFINDIA

₹1,534.30

▲ 15.10 (0.98%)

As of Aug 07, 15:57 · Volume 62,437

₹1,523.30

▲ 4.20 (0.28%)

As of Aug 07, 16:01 · Volume 3,200

Price Chart

Today's Range · NSE

1,534.30

Low1,516.80

High1,551

52-Week Range · NSE

1,534.30

Low1,404

High5,074

Today's Range · BSE

1,523.30

Low1,520.80

High1,548.90

52-Week Range · BSE

1,523.30

Low1,404

High5,077

Quote Details

Prev. Close	1,519.20
Open Price	1,520
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,534.30 (109)
Today's Low/High	1,516.80 / 1,551
52 Wk Low/High	1,404 / 5,074
Market Cap (Crs)	Rs 4

Prev. Close	1,519.10
Open Price	1,520.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,520.80 / 1,548.90
52 Wk Low/High	1,404 / 5,077

Key Fundamentals

Market Cap (Crs)

P/E

28.51

EPS

53.80

Book Value

268.90

P/BV

5.70

Dividend Yield

2.6

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,512.64	+1.43%	Bullish
10-SMA	1,494.54	+2.66%	Bullish
20-SMA	1,499.01	+2.35%	Bullish
50-SMA	1,572.83	-2.45%	Bearish
100-SMA	1,606.98	-4.52%	Bearish
200-SMA	1,731.68	-11.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,511.44	+0.78%	Bullish
10-SMA	1,493.69	+1.98%	Bullish
20-SMA	1,498.48	+1.66%	Bullish
50-SMA	1,572.91	-3.15%	Bearish
100-SMA	1,607.29	-5.23%	Bearish
200-SMA	1,737.23	-12.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,520	1,534.30	+0.94% ↗	1,551	1,516.80	62,437
06 Aug 2026	1,509.90	1,519.20	+0.62% ↗	1,527.20	1,503.10	53,256
05 Aug 2026	1,494	1,509.90	+1.06% ↗	1,544	1,494	81,562
04 Aug 2026	1,508.80	1,493.30	-1.03% ↘	1,530.20	1,490	43,510
03 Aug 2026	1,489.60	1,506.50	+1.13% ↗	1,513.80	1,482.20	49,615
31 Jul 2026	1,473	1,479.60	+0.45% ↗	1,497.90	1,467.10	16,194
30 Jul 2026	1,486.30	1,472.40	-0.94% ↘	1,493.80	1,461	24,004
29 Jul 2026	1,488.60	1,479.40	-0.62% ↘	1,516.90	1,470.10	29,436
28 Jul 2026	1,481.40	1,469.40	-0.81% ↘	1,484.80	1,463.60	18,747
27 Jul 2026	1,500	1,481.40	-1.24% ↘	1,500	1,470	37,000

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,520.80	1,533.65	+0.84% ↗	1,548.90	1,520.80	3,200
06 Aug 2026	1,530.70	1,519.10	-0.76% ↘	1,540	1,503.80	8,397
05 Aug 2026	1,502.95	1,509.45	+0.43% ↗	1,545	1,502	3,241
04 Aug 2026	1,518.90	1,495.50	-1.54% ↘	1,524.75	1,491	1,205
03 Aug 2026	1,472.60	1,499.50	+1.83% ↗	1,514.10	1,472.60	4,694
31 Jul 2026	1,471.70	1,480.45	+0.59% ↗	1,497.55	1,470.05	1,058
30 Jul 2026	1,490.75	1,471.90	-1.26% ↘	1,494.55	1,461	1,415
29 Jul 2026	1,483	1,478.20	-0.32% ↘	1,515.50	1,471.95	1,917
28 Jul 2026	1,484.95	1,470.70	-0.96% ↘	1,484.95	1,465	514
27 Jul 2026	1,487	1,478.40	-0.58% ↘	1,494.55	1,469.05	3,890

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article