SI

SKF India Ltd.

BSE: 500472 · NSE: SKFINDIA

NSE BSE

₹1,519.80 LIVE

▲ 12.60 (0.83%)

As of Sep 23, 15:59 · Volume 36,312

₹1,520.30 LIVE

▲ 14.35 (0.94%)

As of Sep 23, 16:01 · Volume 1,543

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,519.80

Low1,502.10

High1,534.70

52-Week Range · NSE

1,519.80

Low1,404

High5,074

Today's Range · BSE

1,520.30

Low1,505

High1,531

52-Week Range · BSE

1,520.30

Low1,404

High5,077

Quote Details

Prev. Close	1,507.20
Open Price	1,507.20
Bid Price (Qty)	1,519.80 (150)
Offer Price (Qty)	0 (0)
Today's Low/High	1,502.10 / 1,534.70
52 Wk Low/High	1,404 / 5,074
Market Cap (Crs)	Rs 4

Prev. Close	1,505.95
Open Price	1,520
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,505 / 1,531
52 Wk Low/High	1,404 / 5,077

Key Fundamentals

Market Cap (Crs)

4

P/E

28.26

EPS

53.80

Book Value

268.90

P/BV

5.40

Dividend Yield

2.63

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,535.92	-1.05%	Bearish
10-SMA	1,531.58	-0.77%	Bearish
20-SMA	1,543.33	-1.52%	Bearish
50-SMA	1,534.57	-0.96%	Bearish
100-SMA	1,591.59	-4.51%	Bearish
200-SMA	1,654.25	-8.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,536.21	-1.04%	Bearish
10-SMA	1,531.56	-0.74%	Bearish
20-SMA	1,543.29	-1.49%	Bearish
50-SMA	1,534.52	-0.93%	Bearish
100-SMA	1,591.75	-4.49%	Bearish
200-SMA	1,656.69	-8.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,537.90	1,507.20	-2.00% ↘	1,539.80	1,504	37,128
21 Sep 2026	1,525	1,532.50	+0.49% ↗	1,544.80	1,518.40	55,845
18 Sep 2026	1,541	1,552.60	+0.75% ↗	1,639.80	1,515	3,24,766
17 Sep 2026	1,549.70	1,541	-0.56% ↘	1,560	1,527.40	44,468
16 Sep 2026	1,501	1,546.30	+3.02% ↗	1,554.80	1,488	61,886
15 Sep 2026	1,518.60	1,508.50	-0.67% ↘	1,528.50	1,502.10	23,487
11 Sep 2026	1,526	1,527.80	+0.12% ↗	1,531.90	1,505	16,051
10 Sep 2026	1,532.90	1,531.60	-0.08% ↘	1,540	1,522.90	15,804
09 Sep 2026	1,534.80	1,533.50	-0.08% ↘	1,552.70	1,525.90	26,668
08 Sep 2026	1,554.80	1,534.80	-1.29% ↘	1,554.90	1,524.70	21,578

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,530	1,505.95	-1.57% ↘	1,533.85	1,503.85	1,901
21 Sep 2026	1,531.05	1,536.50	+0.36% ↗	1,542.25	1,520.50	1,373
18 Sep 2026	1,564.80	1,549.15	-1.00% ↘	1,641.50	1,516.35	13,131
17 Sep 2026	1,545.05	1,540.95	-0.27% ↘	1,560	1,526.10	2,007
16 Sep 2026	1,497.45	1,548.50	+3.41% ↗	1,554.75	1,488.50	1,759
15 Sep 2026	1,517.85	1,508	-0.65% ↘	1,528.50	1,501.95	4,712
11 Sep 2026	1,525	1,528.60	+0.24% ↗	1,531.70	1,505	31,008
10 Sep 2026	1,528.10	1,530.30	+0.14% ↗	1,541.40	1,524.05	614
09 Sep 2026	1,540	1,532.05	-0.52% ↘	1,550	1,527	1,121
08 Sep 2026	1,542.55	1,535.60	-0.45% ↘	1,543.70	1,526.30	896