SKIL Infrastructure Ltd.

BSE: 539861 · NSE: SKIL

₹1.11

▼ -0.05 (-4.50%)

As of Nov 02, 15:31 · Volume 47,058

₹1.02

▼ -0.05 (-4.90%)

As of Nov 02, 16:01 · Volume 2,86,888

Price Chart

Today's Range · NSE

1.11

Low1.11

High1.21

52-Week Range · NSE

1.11

Low0.78

High1.39

Today's Range · BSE

1.02

Low1.02

High1.12

52-Week Range · BSE

1.02

Low0.76

High1.42

Quote Details

Prev. Close	1.16
Open Price	1.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.11 / 1.21
52 Wk Low/High	0.78 / 1.39
Market Cap (Crs)	Rs 73

Prev. Close	1.07
Open Price	1.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.02 / 1.12
52 Wk Low/High	0.76 / 1.42

Key Fundamentals

Market Cap (Crs)

P/E

2.60

EPS

0.41

Book Value

29.92

P/BV

0.12

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.06	+4.72%	Bullish
10-SMA	0.97	+14.43%	Bullish
20-SMA	0.94	+18.09%	Bullish
50-SMA	1.03	+7.77%	Bullish
100-SMA	1.98	-43.94%	Bearish
200-SMA	3.57	-68.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.98	+4.08%	Bullish
10-SMA	0.91	+12.09%	Bullish
20-SMA	0.93	+9.68%	Bullish
50-SMA	1.02	+0.00%	Bullish
100-SMA	1.98	-48.48%	Bearish
200-SMA	3.60	-71.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1.11	1.16	+4.50% ↗	1.16	1.11	40,493
19 Oct 2026	1.11	1.11	+0.00% ↗	1.11	1.11	86,118
12 Oct 2026	1.06	1.06	+0.00% ↗	1.06	0.96	1,75,205
05 Oct 2026	1.01	1.01	+0.00% ↗	1.01	1.01	41,651
28 Sep 2026	0.97	0.97	+0.00% ↗	0.97	0.89	87,859
21 Sep 2026	0.90	0.93	+3.33% ↗	0.94	0.90	1,46,102
15 Sep 2026	0.89	0.90	+1.12% ↗	0.91	0.87	1,09,842
07 Sep 2026	0.79	0.87	+10.13% ↗	0.87	0.79	71,005
31 Aug 2026	0.80	0.83	+3.75% ↗	0.86	0.78	52,463
24 Aug 2026	0.87	0.82	-5.75% ↘	0.87	0.82	24,630

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	1.05	1.07	+1.90% ↗	1.07	1.05	10,100
19 Oct 2026	1.02	1.02	+0.00% ↗	1.02	1.02	50,000
12 Oct 2026	0.98	0.98	+0.00% ↗	0.98	0.98	2,892
05 Oct 2026	0.94	0.94	+0.00% ↗	0.94	0.94	101
21 Sep 2026	0.91	0.90	-1.10% ↘	0.91	0.89	22,454
15 Sep 2026	0.84	0.87	+3.57% ↗	0.88	0.84	1,261
07 Sep 2026	0.80	0.84	+5.00% ↗	0.84	0.78	9,981
31 Aug 2026	0.76	0.82	+7.89% ↗	0.82	0.76	15,337
24 Aug 2026	0.84	0.80	-4.76% ↘	0.86	0.80	8,373
17 Aug 2026	0.90	0.84	-6.67% ↘	0.90	0.84	33,708

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article