Skipper Ltd.

BSE: 538562 · NSE: SKIPPER

₹517.80

▼ -8.75 (-1.69%)

As of Nov 06, 15:31 · Volume 5,26,376

₹518.15

▼ -7.80 (-1.51%)

As of Nov 06, 16:01 · Volume 16,490

Price Chart

Today's Range · NSE

517.80

Low511.60

High525

52-Week Range · NSE

517.80

Low327.05

High616.80

Today's Range · BSE

518.15

Low512

High526

52-Week Range · BSE

518.15

Low300

High616.45

Quote Details

Prev. Close	526.55
Open Price	525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	511.60 / 525
52 Wk Low/High	327.05 / 616.80
Market Cap (Crs)	Rs 181

Prev. Close	525.95
Open Price	526
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	512 / 526
52 Wk Low/High	300 / 616.45

Key Fundamentals

Market Cap (Crs)

181

P/E

27.86

EPS

18.36

Book Value

130.67

P/BV

3.84

Dividend Yield

0.01

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.75	+0.79%	Bullish
10-SMA	503.86	+2.77%	Bullish
20-SMA	511.74	+1.18%	Bullish
50-SMA	537.08	-3.59%	Bearish
100-SMA	539.63	-4.05%	Bearish
200-SMA	477.08	+8.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	512.96	+1.01%	Bullish
10-SMA	503.78	+2.85%	Bullish
20-SMA	511.53	+1.29%	Bullish
50-SMA	537	-3.51%	Bearish
100-SMA	539.59	-3.97%	Bearish
200-SMA	476.85	+8.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	531.60	526.55	-0.95% ↘	546.75	522.85	6,94,124
04 Nov 2026	519	539.20	+3.89% ↗	541.30	511.70	6,74,754
03 Nov 2026	495	519.15	+4.88% ↗	522.85	491.45	9,32,901
02 Nov 2026	492.50	491.35	-0.23% ↘	501.05	476.10	3,39,910
30 Oct 2026	511.80	492.50	-3.77% ↘	514.40	472	15,28,057
29 Oct 2026	505.30	510	+0.93% ↗	521	502.75	3,16,739
28 Oct 2026	507.80	505.15	-0.52% ↘	519	499.60	7,37,942
27 Oct 2026	474.90	507.90	+6.95% ↗	525	471.10	14,87,306
26 Oct 2026	468.60	472.90	+0.92% ↗	485	463	3,19,632
23 Oct 2026	495	473.90	-4.26% ↘	495	468	5,16,097

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	547.65	525.95	-3.96% ↘	547.65	522.95	33,414
04 Nov 2026	521.70	538.95	+3.31% ↗	541	514.10	20,125
03 Nov 2026	495	518.75	+4.80% ↗	522.70	491.40	29,856
02 Nov 2026	500.65	489.45	-2.24% ↘	500.65	476.15	17,275
30 Oct 2026	506.55	491.70	-2.93% ↘	514.50	473.50	63,656
29 Oct 2026	504	511	+1.39% ↗	520.50	502.70	25,092
28 Oct 2026	509	505.65	-0.66% ↘	518.95	500	15,273
27 Oct 2026	477.30	508.75	+6.59% ↗	524.70	471.45	66,942
26 Oct 2026	467.40	472.80	+1.16% ↗	485.15	463.65	31,948
23 Oct 2026	495	474.80	-4.08% ↘	495	468.45	33,244

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article