Skipper Ltd.

BSE: 538562 · NSE: SKIPPER

₹561.80

▲ 1.45 (0.26%)

As of Sep 22, 15:14 · Volume 6,38,693

₹561.90

▲ 1.30 (0.23%)

As of Sep 22, 15:27 · Volume 42,672

Price Chart

Today's Range · NSE

561.80

Low555.45

High577.50

52-Week Range · NSE

561.80

Low327.05

High616.80

Today's Range · BSE

561.90

Low555.95

High577

52-Week Range · BSE

561.90

Low300

High616.45

Quote Details

Prev. Close	560.35
Open Price	563.20
Bid Price (Qty)	561.85 (30)
Offer Price (Qty)	562.05 (16)
Today's Low/High	555.45 / 577.50
52 Wk Low/High	327.05 / 616.80
Market Cap (Crs)	Rs 181

Prev. Close	560.60
Open Price	563.75
Bid Price (Qty)	560 (6)
Offer Price (Qty)	561.30 (132)
Today's Low/High	555.95 / 577
52 Wk Low/High	300 / 616.45

Key Fundamentals

Market Cap (Crs)

181

P/E

29.70

EPS

18.36

Book Value

130.67

P/BV

4.09

Dividend Yield

0.01

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.18	+3.43%	Bullish
10-SMA	565.35	-0.63%	Bearish
20-SMA	559.01	+0.50%	Bullish
50-SMA	546.04	+2.89%	Bullish
100-SMA	531.99	+5.60%	Bullish
200-SMA	462.09	+21.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	543.29	+3.43%	Bullish
10-SMA	565.34	-0.61%	Bearish
20-SMA	558.96	+0.53%	Bullish
50-SMA	546.03	+2.91%	Bullish
100-SMA	532	+5.62%	Bullish
200-SMA	462.71	+21.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	563	560.35	-0.47% ↘	569	556.60	3,87,867
18 Sep 2026	537	566.20	+5.44% ↗	570	532.10	14,33,300
17 Sep 2026	515	532.55	+3.41% ↗	537.50	513	11,09,582
16 Sep 2026	533	522.65	-1.94% ↘	534.55	513.70	6,61,514
15 Sep 2026	557.50	534.15	-4.19% ↘	557.80	531	10,92,523
11 Sep 2026	581	551.55	-5.07% ↘	581	541.35	21,63,432
10 Sep 2026	593.90	583	-1.84% ↘	596.15	574.50	10,56,778
09 Sep 2026	604	593.95	-1.66% ↘	616.80	590.10	17,04,618
08 Sep 2026	605	604.70	-0.05% ↘	614	595	11,56,716
07 Sep 2026	596	604.40	+1.41% ↗	616.80	590	42,77,657

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	563.10	560.60	-0.44% ↘	569	556.70	34,676
18 Sep 2026	536.35	565.95	+5.52% ↗	568.75	532.65	68,306
17 Sep 2026	514.95	532.65	+3.44% ↗	537.95	514.05	46,104
16 Sep 2026	533.15	523.10	-1.89% ↘	533.15	514	37,853
15 Sep 2026	558	534.15	-4.27% ↘	558	531.45	63,734
11 Sep 2026	582.85	551.65	-5.35% ↘	582.85	542	83,440
10 Sep 2026	591.10	582.40	-1.47% ↘	595	574.70	68,626
09 Sep 2026	604.65	594.45	-1.69% ↘	616.45	591	84,430
08 Sep 2026	604.85	603.45	-0.23% ↘	613.85	594.55	78,449
07 Sep 2026	592.40	604.95	+2.12% ↗	616	590.40	1,99,510

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article