Skyways Air Services Ltd.

₹96.15

▲ 3.70 (3.85%)

As of Nov 02, 16:00 · Volume 5,84,424

₹96.46

▲ 3.91 (4.05%)

As of Nov 02, 16:01 · Volume 1,13,169

Price Chart

Today's Range · NSE

96.15

Low92

High96.75

52-Week Range · NSE

96.15

Low91.81

High137.38

Today's Range · BSE

96.46

Low91.94

High96.56

52-Week Range · BSE

96.46

Low91.80

High137.25

Quote Details

Prev. Close	92.45
Open Price	92.50
Bid Price (Qty)	96.15 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	92 / 96.75
52 Wk Low/High	91.81 / 137.38
Market Cap (Crs)	Rs 0

Prev. Close	92.55
Open Price	91.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.94 / 96.56
52 Wk Low/High	91.80 / 137.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.28	+0.91%	Bullish
10-SMA	99.40	-3.27%	Bearish
20-SMA	104.77	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.34	+1.17%	Bullish
10-SMA	99.48	-3.04%	Bearish
20-SMA	104.81	-7.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.20	92.45	-1.86% ↘	95.95	91.81	4,64,951
29 Oct 2026	95.97	95.40	-0.59% ↘	97.47	95.03	4,22,339
28 Oct 2026	95.90	95.69	-0.22% ↘	97.24	94.11	6,60,102
27 Oct 2026	96.42	96.39	-0.03% ↘	98.38	95.34	4,66,573
26 Oct 2026	94.05	96.46	+2.56% ↗	97.73	93.31	11,89,082
23 Oct 2026	99.55	95.43	-4.14% ↘	99.76	93.22	37,12,102
22 Oct 2026	103	100.02	-2.89% ↘	104.19	99.10	8,08,478
21 Oct 2026	108.48	104.07	-4.07% ↘	108.49	103.01	26,58,409
19 Oct 2026	109.25	108.84	-0.38% ↘	111.86	106.80	9,52,789
16 Oct 2026	105.69	109.24	+3.36% ↗	112.98	104.11	27,60,395

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94.80	92.55	-2.37% ↘	95.75	91.80	83,569
29 Oct 2026	95.80	95.55	-0.26% ↘	97.40	95.05	45,116
28 Oct 2026	95.20	95.80	+0.63% ↗	97.30	94.10	92,355
27 Oct 2026	96.60	96.40	-0.21% ↘	98.35	95.50	37,177
26 Oct 2026	94	96.40	+2.55% ↗	97.75	93.15	58,059
23 Oct 2026	100	95.90	-4.10% ↘	100.10	93.40	75,610
22 Oct 2026	101.40	99.85	-1.53% ↘	104.30	99.35	87,830
21 Oct 2026	109	104.20	-4.40% ↘	109	103	2,39,568
19 Oct 2026	110	109.15	-0.77% ↘	111.80	106.80	63,606
16 Oct 2026	105.85	108.95	+2.93% ↗	112.80	104.15	2,88,067

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article