SF

Smart Finsec Ltd.

BSE: 539494

BSE

₹8.20 LIVE

▼ -0.08 (-0.98%)

As of Nov 02, 16:01 · Volume 8,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.20

Low8.09

High8.32

52-Week Range · BSE

8.20

Low6.30

High10.58

Quote Details

Prev. Close	8.28
Open Price	8.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.09 / 8.32
52 Wk Low/High	6.30 / 10.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.20	+0.00%	Bullish
10-SMA	8.09	+1.36%	Bullish
20-SMA	8.05	+1.86%	Bullish
50-SMA	8.10	+1.23%	Bullish
100-SMA	8.10	+1.23%	Bullish
200-SMA	8.10	+1.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.25	8.28	+0.36% ↗	8.47	8.10	8,689
29 Oct 2026	8.05	8.24	+2.36% ↗	8.60	8.05	17,190
28 Oct 2026	8.50	8.21	-3.41% ↘	8.60	8.21	9,848
27 Oct 2026	8.03	8.20	+2.12% ↗	8.40	7.70	21,167
26 Oct 2026	7.91	8.05	+1.77% ↗	8.25	7.90	22,709
23 Oct 2026	7.96	7.71	-3.14% ↘	8.10	7.08	12,429
22 Oct 2026	8.28	7.80	-5.80% ↘	8.28	7.78	11,432
21 Oct 2026	7.71	7.81	+1.30% ↗	8.30	7.71	12,810
19 Oct 2026	8.27	8.29	+0.24% ↗	8.30	8.03	1,916
16 Oct 2026	8.01	8.27	+3.25% ↗	8.34	8	11,740