SP

Smarten Power Systems Ltd.

NSE: SMARTEN

NSE

₹57 LIVE

▼ -0.60 (-1.05%)

As of Nov 02, 15:54 · Volume 34,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57

Low56.50

High61.45

52-Week Range · NSE

57

Low42

High91.20

Quote Details

Prev. Close	57.60
Open Price	58.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.50 / 61.45
52 Wk Low/High	42 / 91.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.34	+3.00%	Bullish
10-SMA	55.34	+3.00%	Bullish
20-SMA	55.50	+2.70%	Bullish
50-SMA	55.95	+1.88%	Bullish
100-SMA	55.97	+1.84%	Bullish
200-SMA	57.03	-0.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.95	57.60	-0.60% ↘	57.95	56	8,400
29 Oct 2026	58.55	57.85	-1.20% ↘	58.70	57	49,200
28 Oct 2026	54	57.75	+6.94% ↗	57.75	54	37,200
26 Oct 2026	48	52.50	+9.38% ↗	52.50	48	26,400
23 Oct 2026	51	51	+0.00% ↗	51	50	9,600
22 Oct 2026	52.20	52.25	+0.10% ↗	52.25	52.15	4,800
21 Oct 2026	53.05	54	+1.79% ↗	55	52.15	6,000
19 Oct 2026	56.05	56.05	+0.00% ↗	56.05	56.05	1,200
16 Oct 2026	56.05	56.05	+0.00% ↗	56.05	56.05	3,600
14 Oct 2026	54.95	58.30	+6.10% ↗	58.30	54.70	31,200