SMC Global Securities Ltd.

BSE: 543263 · NSE: SMCGLOBAL

₹92.32

▲ 1.52 (1.65%)

As of Nov 02, 16:07 · Volume 8,11,937

₹92.69

▲ 2.01 (2.17%)

As of Nov 02, 16:01 · Volume 55,277

Price Chart

Today's Range · NSE

92.32

Low91

High93.67

52-Week Range · NSE

92.32

Low54.44

High124

Today's Range · BSE

92.69

Low91.10

High93.50

52-Week Range · BSE

92.69

Low54.41

High124.15

Quote Details

Prev. Close	90.80
Open Price	91.97
Bid Price (Qty)	92.32 (379)
Offer Price (Qty)	0 (0)
Today's Low/High	91 / 93.67
52 Wk Low/High	54.44 / 124
Market Cap (Crs)	Rs 0

Prev. Close	90.68
Open Price	91.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.10 / 93.50
52 Wk Low/High	54.41 / 124.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.96	+0.39%	Bullish
10-SMA	97.89	-5.69%	Bearish
20-SMA	104.62	-11.76%	Bearish
50-SMA	91.78	+0.59%	Bullish
100-SMA	83.80	+10.17%	Bullish
200-SMA	76.91	+20.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.01	+0.74%	Bullish
10-SMA	97.92	-5.34%	Bearish
20-SMA	104.60	-11.39%	Bearish
50-SMA	91.76	+1.01%	Bullish
100-SMA	83.76	+10.66%	Bullish
200-SMA	76.80	+20.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	93.35	90.80	-2.73% ↘	93.35	90	6,95,719
29 Oct 2026	90.90	92.66	+1.94% ↗	94.58	90.50	15,65,504
28 Oct 2026	93.61	90.23	-3.61% ↘	93.61	89.15	25,92,783
27 Oct 2026	94.26	91.86	-2.55% ↘	101.01	91.01	37,06,431
26 Oct 2026	96	94.26	-1.81% ↘	103.22	92.20	42,36,716
23 Oct 2026	101.97	95.62	-6.23% ↘	102.10	95	18,64,865
22 Oct 2026	102.70	101.96	-0.72% ↘	104.11	99.41	12,89,246
21 Oct 2026	108	103.75	-3.94% ↘	108.37	102.09	15,02,949
19 Oct 2026	110.62	107.66	-2.68% ↘	112.50	105.10	19,44,396
16 Oct 2026	110.49	110.11	-0.34% ↘	116.39	108.15	85,94,649

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92.44	90.68	-1.90% ↘	93	90	49,215
29 Oct 2026	90.60	92.84	+2.47% ↗	94.13	90.60	1,12,778
28 Oct 2026	94.14	90.26	-4.12% ↘	94.14	89	1,08,034
27 Oct 2026	94.16	91.92	-2.38% ↘	101	91.10	1,94,639
26 Oct 2026	97.12	94.34	-2.86% ↘	103	92.51	1,92,987
23 Oct 2026	101.02	95.59	-5.38% ↘	101.70	95.07	1,26,357
22 Oct 2026	101.05	101.97	+0.91% ↗	104.04	99.50	59,300
21 Oct 2026	106.52	104.03	-2.34% ↘	108.47	102.15	94,544
19 Oct 2026	111.20	107.71	-3.14% ↘	112.43	106.49	1,10,114
16 Oct 2026	110.86	109.89	-0.87% ↘	116.19	108.21	3,04,477

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article