SF

Smiths & Founders (India) Ltd.

BSE: 513418

BSE

₹9.20 LIVE

▼ -0.06 (-0.65%)

As of Nov 02, 16:01 · Volume 12,327

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.20

Low9

High9.49

52-Week Range · BSE

9.20

Low3.80

High16.10

Quote Details

Prev. Close	9.26
Open Price	9.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9 / 9.49
52 Wk Low/High	3.80 / 16.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.24	-0.43%	Bearish
10-SMA	9.11	+0.99%	Bullish
20-SMA	9.01	+2.11%	Bullish
50-SMA	10.14	-9.27%	Bearish
100-SMA	10.65	-13.62%	Bearish
200-SMA	7.81	+17.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.19	9.26	+0.76% ↗	9.40	9	8,831
29 Oct 2026	9.05	9.38	+3.65% ↗	9.59	9	9,903
28 Oct 2026	9	9.19	+2.11% ↗	9.49	8.90	4,873
27 Oct 2026	9	9.18	+2.00% ↗	9.66	8.82	17,823
26 Oct 2026	9.02	9.20	+2.00% ↗	9.52	9	2,392
23 Oct 2026	8.93	9.11	+2.02% ↗	9.20	8.65	18,671
22 Oct 2026	8.93	8.88	-0.56% ↘	9.28	8.85	15,208
21 Oct 2026	9	8.93	-0.78% ↘	9.40	8.90	31,071
19 Oct 2026	8.85	9	+1.69% ↗	9.45	8.85	11,401
16 Oct 2026	8.99	9	+0.11% ↗	9.42	8.83	25,525