SM

SML Mahindra Ltd.

BSE: 505192 · NSE: SMLMAH

NSE BSE

₹4,904.60 LIVE

▲ 180.10 (3.67%)

As of Nov 02, 15:57 · Volume 56,182

₹4,905.75 LIVE

▲ 187.80 (3.83%)

As of Nov 02, 16:01 · Volume 3,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,904.60

Low4,656.40

High4,959.10

52-Week Range · NSE

4,904.60

Low2,749

High6,898.50

Today's Range · BSE

4,905.75

Low4,664.60

High4,952

52-Week Range · BSE

4,905.75

Low2,733.05

High6,908.80

Quote Details

Prev. Close	4,724.50
Open Price	4,747
Bid Price (Qty)	4,904.60 (91)
Offer Price (Qty)	0 (0)
Today's Low/High	4,656.40 / 4,959.10
52 Wk Low/High	2,749 / 6,898.50
Market Cap (Crs)	Rs 336

Prev. Close	4,717.95
Open Price	4,749.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,664.60 / 4,952
52 Wk Low/High	2,733.05 / 6,908.80

Key Fundamentals

Market Cap (Crs)

336

P/E

0

EPS

110.32

Book Value

358.87

P/BV

0

Dividend Yield

0.49

Dividend

235%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,746.70	+3.33%	Bullish
10-SMA	5,126.50	-4.33%	Bearish
20-SMA	5,595	-12.34%	Bearish
50-SMA	5,828.70	-15.85%	Bearish
100-SMA	5,112.28	-4.06%	Bearish
200-SMA	4,577.91	+7.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,744.79	+3.39%	Bullish
10-SMA	5,130	-4.37%	Bearish
20-SMA	5,597.76	-12.36%	Bearish
50-SMA	5,830.04	-15.85%	Bearish
100-SMA	5,111.72	-4.03%	Bearish
200-SMA	4,577.42	+7.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,918	4,724.50	-3.93% ↘	4,942.50	4,680	44,489
29 Oct 2026	4,770.50	4,848	+1.62% ↗	4,990	4,770.50	49,449
28 Oct 2026	4,780	4,765.50	-0.30% ↘	4,816	4,661	40,753
27 Oct 2026	4,664	4,779.50	+2.48% ↗	4,846.50	4,620	68,453
26 Oct 2026	4,819	4,616	-4.21% ↘	4,936	4,580.50	77,868
23 Oct 2026	4,901	4,843.50	-1.17% ↘	5,035	4,800.50	1,05,995
22 Oct 2026	5,200	4,951	-4.79% ↘	5,200	4,951	3,27,915
21 Oct 2026	5,501	5,501	+0.00% ↗	5,732.50	5,501	1,57,992
19 Oct 2026	6,138	6,112	-0.42% ↘	6,339.50	6,054	69,039
16 Oct 2026	6,000	6,124	+2.07% ↗	6,205	6,000	30,968

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,870.75	4,717.95	-3.14% ↘	4,925	4,679.90	1,486
29 Oct 2026	4,765.05	4,846.55	+1.71% ↗	4,980	4,765.05	4,672
28 Oct 2026	4,786.70	4,761.70	-0.52% ↘	4,819.25	4,665.70	3,141
27 Oct 2026	4,671.05	4,786.70	+2.48% ↗	4,841.60	4,622.40	4,533
26 Oct 2026	4,810.05	4,611.05	-4.14% ↘	4,935.50	4,585	4,839
23 Oct 2026	4,919.25	4,847.10	-1.47% ↘	5,036	4,797.10	7,021
22 Oct 2026	5,200	4,963.30	-4.55% ↘	5,215.15	4,963.30	16,227
21 Oct 2026	5,514.75	5,514.75	+0.00% ↗	5,717.75	5,514.75	7,307
19 Oct 2026	6,196.95	6,127.50	-1.12% ↘	6,327.15	6,069	5,786
16 Oct 2026	6,086.45	6,123.40	+0.61% ↗	6,200.70	6,041.50	3,138