SO

Smruthi Organics Ltd.

BSE: 540686

BSE

₹138.10 LIVE

▼ -0.75 (-0.54%)

As of Nov 02, 16:01 · Volume 6,395

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

138.10

Low137.70

High156.85

52-Week Range · BSE

138.10

Low95

High175.30

Quote Details

Prev. Close	138.85
Open Price	156.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.70 / 156.85
52 Wk Low/High	95 / 175.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.53	+0.41%	Bullish
10-SMA	137.79	+0.22%	Bullish
20-SMA	144.93	-4.71%	Bearish
50-SMA	147.48	-6.36%	Bearish
100-SMA	132.91	+3.90%	Bullish
200-SMA	124.10	+11.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	144.95	138.85	-4.21% ↘	146.65	135.30	4,289
29 Oct 2026	144	142.55	-1.01% ↘	151	140	3,350
28 Oct 2026	135	136	+0.74% ↗	146.90	135	2,826
27 Oct 2026	139	135.80	-2.30% ↘	139	131.05	1,057
26 Oct 2026	133.50	134.45	+0.71% ↗	136	131	706
23 Oct 2026	142.80	133.50	-6.51% ↘	142.80	130	2,818
22 Oct 2026	140.60	135.45	-3.66% ↘	145	135.05	4,299
21 Oct 2026	141	132.35	-6.13% ↘	144	130.50	3,090
19 Oct 2026	142	141.95	-0.04% ↘	158.95	139.65	1,734
16 Oct 2026	149.70	147	-1.80% ↘	149.70	142.10	159