SE

SMT Engineering Ltd.

BSE: 538563

BSE

₹268.75 LIVE

▼ -13.95 (-5.19%)

As of Nov 02, 16:01 · Volume 521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

268.75

Low268.60

High282.70

52-Week Range · BSE

268.75

Low89.03

High594.35

Quote Details

Prev. Close	282.70
Open Price	282.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	268.60 / 282.70
52 Wk Low/High	89.03 / 594.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.93	-1.89%	Bearish
10-SMA	284.28	-5.46%	Bearish
20-SMA	298.35	-9.92%	Bearish
50-SMA	332.67	-19.21%	Bearish
100-SMA	388.69	-30.86%	Bearish
200-SMA	384.41	-30.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	270	282.70	+4.70% ↗	282.70	270	3,036
29 Oct 2026	258.85	269.25	+4.02% ↗	271.75	245.95	3,667
28 Oct 2026	272.30	258.85	-4.94% ↘	272.30	258.70	1,062
27 Oct 2026	299	272.30	-8.93% ↘	299	272.25	230
26 Oct 2026	298.95	286.55	-4.15% ↘	299	286.55	62
23 Oct 2026	300	285	-5.00% ↘	300	285	447
22 Oct 2026	299.90	300	+0.03% ↗	300	298.45	120
21 Oct 2026	298	294.50	-1.17% ↘	305	284	147
19 Oct 2026	295.60	298	+0.81% ↗	310.35	291	4,787
16 Oct 2026	303.50	295.60	-2.60% ↘	303.50	280.20	11