SL

Snowman Logistics Ltd.

BSE: 538635 · NSE: SNOWMAN

NSE BSE

₹34.25 LIVE

▲ 1.21 (3.53%)

As of Oct 27, 15:53 · Volume 89,283

₹34.32 LIVE

▲ 1.12 (3.26%)

As of Oct 27, 16:01 · Volume 6,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.25

Low33.04

High34.50

52-Week Range · NSE

34.25

Low30.50

High53.40

Today's Range · BSE

34.32

Low33.65

High34.62

52-Week Range · BSE

34.32

Low30.55

High53.25

Quote Details

Prev. Close	33.04
Open Price	33.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.04 / 34.50
52 Wk Low/High	30.50 / 53.40
Market Cap (Crs)	Rs 232

Prev. Close	33.20
Open Price	33.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.65 / 34.62
52 Wk Low/High	30.55 / 53.25

Key Fundamentals

Market Cap (Crs)

232

P/E

0

EPS

0.20

Book Value

24.07

P/BV

0

Dividend Yield

1.46

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.04	+0.62%	Bullish
10-SMA	34.24	+0.03%	Bullish
20-SMA	34.34	-0.26%	Bearish
50-SMA	35.69	-4.03%	Bearish
100-SMA	36.69	-6.65%	Bearish
200-SMA	37.76	-9.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34	+0.94%	Bullish
10-SMA	34.34	-0.06%	Bearish
20-SMA	34.38	-0.17%	Bearish
50-SMA	35.72	-3.92%	Bearish
100-SMA	36.70	-6.49%	Bearish
200-SMA	37.73	-9.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	32.56	33.04	+1.47% ↗	33.82	32.56	79,539
23 Oct 2026	34.15	33.81	-1.00% ↘	34.29	32.36	1,35,599
22 Oct 2026	34.50	34.14	-1.04% ↘	34.55	33.80	1,11,479
21 Oct 2026	34.61	34.60	-0.03% ↘	35.30	34.50	98,637
19 Oct 2026	34.56	34.61	+0.14% ↗	34.99	34.50	55,314
16 Oct 2026	34.77	34.40	-1.06% ↘	34.79	34.20	1,22,113
15 Oct 2026	35.17	34.35	-2.33% ↘	35.19	34.25	73,420
14 Oct 2026	34.27	34.73	+1.34% ↗	35.25	34.27	60,695
13 Oct 2026	34.35	34.38	+0.09% ↗	34.89	34.25	72,771
12 Oct 2026	34.11	34.33	+0.64% ↗	34.80	34.11	91,177

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	33.50	33.20	-0.90% ↘	33.76	32.60	26,580
23 Oct 2026	33.11	33.50	+1.18% ↗	34.17	32.23	5,789
22 Oct 2026	34	34.01	+0.03% ↗	34.50	33.64	5,358
21 Oct 2026	33.61	34.62	+3.01% ↗	34.73	33.61	3,463
19 Oct 2026	33.61	34.69	+3.21% ↗	34.96	33.61	6,797
16 Oct 2026	33.50	34.43	+2.78% ↗	34.82	33.50	2,06,674
15 Oct 2026	34.81	34.72	-0.26% ↘	35.01	34.25	23,787
14 Oct 2026	36	34.99	-2.81% ↘	36	34.47	4,141
13 Oct 2026	33.50	34.75	+3.73% ↗	34.80	33.50	4,019
12 Oct 2026	34.59	34.47	-0.35% ↘	34.60	34.11	773