SL

Snowman Logistics Ltd.

BSE: 538635 · NSE: SNOWMAN

NSE BSE

₹39.15 LIVE

▼ -1.56 (-3.98%)

As of Aug 07, 15:59 · Volume 2,23,615

₹39.16 LIVE

▼ -1.58 (-4.03%)

As of Aug 07, 16:01 · Volume 45,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.15

Low38.81

High41.88

52-Week Range · NSE

39.15

Low30.50

High59.80

Today's Range · BSE

39.16

Low39

High40.96

52-Week Range · BSE

39.16

Low30.55

High59.69

Quote Details

Prev. Close	40.71
Open Price	40.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	39.15 (264)
Today's Low/High	38.81 / 41.88
52 Wk Low/High	30.50 / 59.80
Market Cap (Crs)	Rs 232

Prev. Close	40.74
Open Price	40.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 40.96
52 Wk Low/High	30.55 / 59.69

Key Fundamentals

Market Cap (Crs)

232

P/E

0

EPS

0.20

Book Value

24.07

P/BV

0

Dividend Yield

1.27

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.67	-1.31%	Bearish
10-SMA	38.19	+2.51%	Bullish
20-SMA	37.52	+4.34%	Bullish
50-SMA	37.57	+4.21%	Bullish
100-SMA	37.89	+3.33%	Bullish
200-SMA	40.03	-2.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.76	-1.51%	Bearish
10-SMA	38.21	+2.49%	Bullish
20-SMA	37.53	+4.34%	Bullish
50-SMA	37.57	+4.23%	Bullish
100-SMA	37.90	+3.32%	Bullish
200-SMA	40.09	-2.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	40.70	39.15	-3.81% ↘	41.88	38.81	2,23,615
06 Aug 2026	40.94	40.71	-0.56% ↘	41.69	40.16	4,73,802
05 Aug 2026	40.70	40.57	-0.32% ↘	43.40	38.88	31,24,951
04 Aug 2026	38.25	39.43	+3.08% ↗	40.20	38.02	2,72,784
03 Aug 2026	38.89	38.50	-1.00% ↘	39	38.30	1,02,594
31 Jul 2026	36.60	38.30	+4.64% ↗	38.84	36.50	2,83,885
30 Jul 2026	36.10	36.60	+1.39% ↗	37	35.90	3,46,504
29 Jul 2026	36.90	36.19	-1.92% ↘	36.90	35.83	65,952
28 Jul 2026	36.30	36.06	-0.66% ↘	36.98	35.96	52,869
27 Jul 2026	36.20	36.35	+0.41% ↗	37	36.01	76,393

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	40.95	39.25	-4.15% ↘	40.96	39	45,615
06 Aug 2026	40.99	40.74	-0.61% ↘	41.67	40.36	81,101
05 Aug 2026	40.94	40.73	-0.51% ↘	43.20	38.78	1,52,068
04 Aug 2026	37.56	39.45	+5.03% ↗	39.93	37.56	21,720
03 Aug 2026	37.13	38.62	+4.01% ↗	38.98	37.13	6,065
31 Jul 2026	36.50	38.22	+4.71% ↗	38.57	35.78	23,771
30 Jul 2026	36.21	36.57	+0.99% ↗	36.70	35.76	28,076
29 Jul 2026	36.50	36.21	-0.79% ↘	36.50	36	5,905
28 Jul 2026	36.32	36.01	-0.85% ↘	36.45	35.91	12,080
27 Jul 2026	36.50	36.32	-0.49% ↘	36.79	36.24	7,664