SL

Snowman Logistics Ltd.

BSE: 538635 · NSE: SNOWMAN

NSE BSE

₹34.85 LIVE

▼ -0.36 (-1.03%)

As of Sep 22, 15:57 · Volume 1,15,991

₹34.76 LIVE

▼ -0.44 (-1.27%)

As of Sep 22, 16:01 · Volume 3,23,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.85

Low34.75

High35.79

52-Week Range · NSE

34.85

Low30.50

High58.20

Today's Range · BSE

34.76

Low34.76

High35.75

52-Week Range · BSE

34.76

Low30.55

High57.96

Quote Details

Prev. Close	35.21
Open Price	35.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	34.85 (145)
Today's Low/High	34.75 / 35.79
52 Wk Low/High	30.50 / 58.20
Market Cap (Crs)	Rs 232

Prev. Close	35.20
Open Price	35.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.76 / 35.75
52 Wk Low/High	30.55 / 57.96

Key Fundamentals

Market Cap (Crs)

232

P/E

0

EPS

0.20

Book Value

24.07

P/BV

0

Dividend Yield

1.42

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.95	-0.29%	Bearish
10-SMA	35.71	-2.41%	Bearish
20-SMA	36.35	-4.13%	Bearish
50-SMA	37.21	-6.34%	Bearish
100-SMA	37.76	-7.71%	Bearish
200-SMA	38.48	-9.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.93	-0.49%	Bearish
10-SMA	35.71	-2.66%	Bearish
20-SMA	36.35	-4.37%	Bearish
50-SMA	37.21	-6.58%	Bearish
100-SMA	37.76	-7.94%	Bearish
200-SMA	38.47	-9.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	35	35.21	+0.60% ↗	35.77	35	61,455
18 Sep 2026	34.90	35.25	+1.00% ↗	35.40	34	1,55,817
17 Sep 2026	34.75	34.72	-0.09% ↘	35.27	34	98,327
16 Sep 2026	36.39	34.54	-5.08% ↘	36.39	34.15	1,28,926
15 Sep 2026	35.95	35.03	-2.56% ↘	36.11	34.55	1,88,142
11 Sep 2026	36.10	35.91	-0.53% ↘	36.16	35.51	72,438
10 Sep 2026	36.33	36.16	-0.47% ↘	36.81	36	97,879
09 Sep 2026	36.83	36.82	-0.03% ↘	37.20	36.33	75,581
08 Sep 2026	36.69	36.83	+0.38% ↗	37.26	36	1,18,533
07 Sep 2026	36.50	36.67	+0.47% ↗	36.90	36	82,852

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	35.95	35.20	-2.09% ↘	35.95	35	1,507
18 Sep 2026	34.77	35.24	+1.35% ↗	35.46	34.12	9,323
17 Sep 2026	33.90	34.53	+1.86% ↗	35.72	33.90	6,698
16 Sep 2026	35.27	34.63	-1.81% ↘	35.27	34.10	6,309
15 Sep 2026	35.86	35.05	-2.26% ↘	35.98	34.83	37,573
11 Sep 2026	35.87	35.77	-0.28% ↘	36.61	35.50	6,702
10 Sep 2026	36.85	36.19	-1.79% ↘	36.85	36.01	3,867
09 Sep 2026	36.73	36.82	+0.25% ↗	37.04	36.32	3,996
08 Sep 2026	37	36.93	-0.19% ↘	37.27	36.30	8,257
07 Sep 2026	36.23	36.69	+1.27% ↗	37	36.10	25,708