SL

Snowman Logistics Ltd.

BSE: 538635 · NSE: SNOWMAN

NSE BSE

₹34.01 LIVE

▼ -0.03 (-0.09%)

As of Nov 06, 15:31 · Volume 82,634

₹33.94 LIVE

▼ -0.06 (-0.18%)

As of Nov 06, 16:01 · Volume 5,310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.01

Low33.55

High34.17

52-Week Range · NSE

34.01

Low30.50

High49.38

Today's Range · BSE

33.94

Low33.47

High34.26

52-Week Range · BSE

33.94

Low30.55

High49.14

Quote Details

Prev. Close	34.04
Open Price	34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.55 / 34.17
52 Wk Low/High	30.50 / 49.38
Market Cap (Crs)	Rs 232

Prev. Close	34
Open Price	33.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.47 / 34.26
52 Wk Low/High	30.55 / 49.14

Key Fundamentals

Market Cap (Crs)

232

P/E

0

EPS

0.20

Book Value

24.07

P/BV

0

Dividend Yield

1.47

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.43	+1.73%	Bullish
10-SMA	33.55	+1.37%	Bullish
20-SMA	33.98	+0.09%	Bullish
50-SMA	34.99	-2.80%	Bearish
100-SMA	36.41	-6.59%	Bearish
200-SMA	37.54	-9.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.48	+1.37%	Bullish
10-SMA	33.52	+1.25%	Bullish
20-SMA	34.03	-0.26%	Bearish
50-SMA	35.01	-3.06%	Bearish
100-SMA	36.42	-6.81%	Bearish
200-SMA	37.48	-9.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	34	34.04	+0.12% ↗	34.95	33.80	1,66,795
04 Nov 2026	33	33.60	+1.82% ↗	33.70	33	80,317
03 Nov 2026	33	33.19	+0.58% ↗	33.70	33	48,020
02 Nov 2026	33.39	33.29	-0.30% ↘	33.60	33.04	78,844
30 Oct 2026	33.70	33.03	-1.99% ↘	33.70	33	1,29,614
29 Oct 2026	33.93	33.32	-1.80% ↘	34.04	33.10	1,60,745
28 Oct 2026	34.80	33.93	-2.50% ↘	38.79	33.40	12,41,120
27 Oct 2026	33.40	34.25	+2.54% ↗	34.50	33.04	89,283
26 Oct 2026	32.56	33.04	+1.47% ↗	33.82	32.56	79,539
23 Oct 2026	34.15	33.81	-1.00% ↘	34.29	32.36	1,35,599

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	33.69	34	+0.92% ↗	34.70	33.50	18,614
04 Nov 2026	32.72	33.69	+2.96% ↗	33.90	32.72	3,693
03 Nov 2026	33.40	33.36	-0.12% ↘	33.79	33.21	5,138
02 Nov 2026	33.03	33.28	+0.76% ↗	33.60	33	26,924
30 Oct 2026	33.13	33.05	-0.24% ↘	33.44	32.84	5,631
29 Oct 2026	33.99	33.33	-1.94% ↘	34.11	33.14	9,011
28 Oct 2026	34.80	33.60	-3.45% ↘	38	33.51	33,082
27 Oct 2026	33.86	34.15	+0.86% ↗	34.62	33.65	6,570
26 Oct 2026	33.50	33.20	-0.90% ↘	33.76	32.60	26,580
23 Oct 2026	33.11	33.50	+1.18% ↗	34.17	32.23	5,789