Sobha Ltd.

BSE: 532784 · NSE: SOBHA

₹1,173.40

▼ -22.70 (-1.93%)

As of Oct 23, 15:59 · Volume 96,876

₹1,171.25

▼ -24.25 (-2.07%)

As of Oct 23, 16:01 · Volume 3,217

Price Chart

Today's Range · NSE

1,173.40

Low1,137

High1,185.90

52-Week Range · NSE

1,173.40

Low1,112.10

High1,732

Today's Range · BSE

1,171.25

Low1,140

High1,183.70

52-Week Range · BSE

1,171.25

Low1,113

High1,730.90

Quote Details

Prev. Close	1,196.10
Open Price	1,182.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,173.40 (20)
Today's Low/High	1,137 / 1,185.90
52 Wk Low/High	1,112.10 / 1,732
Market Cap (Crs)	Rs 12,547.50 Cr

Prev. Close	1,195.50
Open Price	1,183.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,140 / 1,183.70
52 Wk Low/High	1,113 / 1,730.90

Key Fundamentals

Market Cap (Crs)

12,547.50 Cr

P/E

64.82

EPS

28.17

Book Value

438.44

P/BV

2.63

Dividend Yield

0.51

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,189.16	-1.33%	Bearish
10-SMA	1,184.46	-0.93%	Bearish
20-SMA	1,196.98	-1.97%	Bearish
50-SMA	1,235.20	-5.00%	Bearish
100-SMA	1,315.94	-10.83%	Bearish
200-SMA	1,357.96	-13.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,188.18	-1.42%	Bearish
10-SMA	1,184.69	-1.13%	Bearish
20-SMA	1,197.16	-2.16%	Bearish
50-SMA	1,235.30	-5.18%	Bearish
100-SMA	1,315.98	-11.00%	Bearish
200-SMA	1,357.37	-13.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,182.90	1,173.40	-0.80% ↘	1,185.90	1,137	96,876
22 Oct 2026	1,187	1,196.10	+0.77% ↗	1,206.60	1,167	4,25,682
21 Oct 2026	1,148.80	1,211.90	+5.49% ↗	1,230	1,112.10	8,30,419
19 Oct 2026	1,192.70	1,176	-1.40% ↘	1,205.60	1,172	1,64,715
16 Oct 2026	1,191	1,188.40	-0.22% ↘	1,195.30	1,183	2,69,905
15 Oct 2026	1,206.20	1,190.80	-1.28% ↘	1,221.20	1,181.10	2,15,884
14 Oct 2026	1,183.80	1,205.10	+1.80% ↗	1,215.90	1,175	1,07,082
13 Oct 2026	1,156	1,184.80	+2.49% ↗	1,190	1,155.70	1,09,266
12 Oct 2026	1,161	1,156.40	-0.40% ↘	1,178.20	1,145	6,93,071
09 Oct 2026	1,197	1,161.70	-2.95% ↘	1,207.50	1,154.10	1,77,353

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,183.70	1,172.35	-0.96% ↘	1,183.70	1,140	3,217
22 Oct 2026	1,191.95	1,195.50	+0.30% ↗	1,206.50	1,169.70	5,987
21 Oct 2026	1,138.90	1,210.55	+6.29% ↗	1,228.70	1,113	24,305
19 Oct 2026	1,192.65	1,174.45	-1.53% ↘	1,200	1,173	1,677
16 Oct 2026	1,155	1,188.05	+2.86% ↗	1,194.80	1,155	3,505
15 Oct 2026	1,203.85	1,192.50	-0.94% ↘	1,221	1,181.50	12,257
14 Oct 2026	1,180.10	1,205.35	+2.14% ↗	1,215	1,177.75	4,723
13 Oct 2026	1,159.90	1,185.60	+2.22% ↗	1,188	1,156.60	3,846
12 Oct 2026	1,159.65	1,160	+0.03% ↗	1,177	1,145	11,831
09 Oct 2026	1,179.25	1,162.55	-1.42% ↘	1,189.15	1,155	3,241

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article