Sobha Ltd.

BSE: 532784 · NSE: SOBHA

₹1,255.60

▲ 5.50 (0.44%)

As of Sep 08, 15:56 · Volume 33,085

₹1,256.15

▲ 5.70 (0.45%)

As of Sep 08, 16:01 · Volume 3,469

Price Chart

Today's Range · NSE

1,255.60

Low1,242

High1,262.40

52-Week Range · NSE

1,255.60

Low1,130

High1,732

Today's Range · BSE

1,256.15

Low1,241.55

High1,259.35

52-Week Range · BSE

1,256.15

Low1,131.10

High1,730.90

Quote Details

Prev. Close	1,250.10
Open Price	1,255
Bid Price (Qty)	1,255.60 (27)
Offer Price (Qty)	0 (0)
Today's Low/High	1,242 / 1,262.40
52 Wk Low/High	1,130 / 1,732
Market Cap (Crs)	Rs 13,436.11 Cr

Prev. Close	1,250.45
Open Price	1,248.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,241.55 / 1,259.35
52 Wk Low/High	1,131.10 / 1,730.90

Key Fundamentals

Market Cap (Crs)

13,436.11 Cr

P/E

69.46

EPS

28.17

Book Value

438.44

P/BV

2.82

Dividend Yield

0.47

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,249.60	+0.48%	Bullish
10-SMA	1,261.99	-0.51%	Bearish
20-SMA	1,287.86	-2.50%	Bearish
50-SMA	1,364.50	-7.98%	Bearish
100-SMA	1,376.90	-8.81%	Bearish
200-SMA	1,402.29	-10.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,248.48	+0.61%	Bullish
10-SMA	1,261.14	-0.40%	Bearish
20-SMA	1,287.63	-2.44%	Bearish
50-SMA	1,364.40	-7.93%	Bearish
100-SMA	1,376.93	-8.77%	Bearish
200-SMA	1,402.46	-10.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,276	1,250.10	-2.03% ↘	1,276	1,243.20	38,511
04 Sep 2026	1,273.30	1,263.80	-0.75% ↘	1,276.60	1,243.10	74,200
03 Sep 2026	1,245.80	1,259.10	+1.07% ↗	1,272.60	1,240	1,53,978
02 Sep 2026	1,249	1,230.10	-1.51% ↘	1,249.90	1,221	75,521
01 Sep 2026	1,266.50	1,244.90	-1.71% ↘	1,266.50	1,232	76,576
31 Aug 2026	1,278.80	1,255.90	-1.79% ↘	1,278.80	1,236.40	1,47,325
28 Aug 2026	1,283.20	1,270.20	-1.01% ↘	1,283.20	1,265.30	42,616
27 Aug 2026	1,305	1,273.90	-2.38% ↘	1,305	1,267.30	50,171
26 Aug 2026	1,285	1,292.20	+0.56% ↗	1,307	1,278	65,926
25 Aug 2026	1,301.80	1,279.70	-1.70% ↘	1,304.80	1,272.70	67,121

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,280.80	1,250.45	-2.37% ↘	1,280.80	1,243.05	1,981
04 Sep 2026	1,267.90	1,259.40	-0.67% ↘	1,276.80	1,244	1,723
03 Sep 2026	1,246.80	1,254.70	+0.63% ↗	1,274.65	1,243.75	4,069
02 Sep 2026	1,251.70	1,230	-1.73% ↘	1,251.70	1,221	35,406
01 Sep 2026	1,264	1,247.85	-1.28% ↘	1,264	1,233	3,135
31 Aug 2026	1,271.55	1,254.75	-1.32% ↘	1,275.25	1,237	8,019
28 Aug 2026	1,275	1,270.45	-0.36% ↘	1,282.95	1,269	1,655
27 Aug 2026	1,300.80	1,273.10	-2.13% ↘	1,300.80	1,270	2,812
26 Aug 2026	1,279.50	1,291.40	+0.93% ↗	1,302.55	1,278.75	1,951
25 Aug 2026	1,290.10	1,279.30	-0.84% ↘	1,302.90	1,273.80	4,325

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article