SM

Sobhagya Mercantile Ltd.

BSE: 512014

BSE

₹1,299 LIVE

▼ -44 (-3.39%)

As of Nov 02, 16:01 · Volume 4,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,299

Low1,273.10

High1,442

52-Week Range · BSE

1,299

Low679

High1,595

Quote Details

Prev. Close	1,343
Open Price	1,442
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,273.10 / 1,442
52 Wk Low/High	679 / 1,595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,327.30	-2.13%	Bearish
10-SMA	1,324.65	-1.94%	Bearish
20-SMA	1,327.84	-2.17%	Bearish
50-SMA	1,336.41	-2.80%	Bearish
100-SMA	1,151.11	+12.85%	Bullish
200-SMA	989.38	+31.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,350	1,343	-0.52% ↘	1,399.80	1,300	3,347
29 Oct 2026	1,350	1,347.10	-0.21% ↘	1,360	1,303.20	3,330
28 Oct 2026	1,313.40	1,313	-0.03% ↘	1,313.40	1,267.10	3,164
27 Oct 2026	1,330	1,313.40	-1.25% ↘	1,379.95	1,280.05	3,759
26 Oct 2026	1,321.90	1,320	-0.14% ↘	1,367.70	1,278.95	3,302
23 Oct 2026	1,381.85	1,295.95	-6.22% ↘	1,411	1,260	4,463
22 Oct 2026	1,442	1,363.90	-5.42% ↘	1,442	1,266	446
21 Oct 2026	1,418	1,312.80	-7.42% ↘	1,418	1,243	210
19 Oct 2026	1,333.95	1,303.35	-2.29% ↘	1,333.95	1,265.55	247
16 Oct 2026	1,348.80	1,333.95	-1.10% ↘	1,348.80	1,264	86