SI

Solar Industries India Ltd.

BSE: 532725 · NSE: SOLARINDS

NSE BSE

₹20,108 LIVE

▼ -292 (-1.45%)

As of Aug 31, 15:58 · Volume 1,00,997

₹20,400 LIVE

▲ 20 (0.10%)

As of Aug 31, 16:01 · Volume 4,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20,108

Low19,959

High20,400

52-Week Range · NSE

20,108

Low11,646

High20,672

Today's Range · BSE

20,400

Low19,962.70

High20,415

52-Week Range · BSE

20,400

Low11,641.10

High20,760.15

Quote Details

Prev. Close	20,400
Open Price	20,400
Bid Price (Qty)	20,108 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	19,959 / 20,400
52 Wk Low/High	11,646 / 20,672
Market Cap (Crs)	Rs 1,81,957.40 Cr

Prev. Close	20,380
Open Price	20,415
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19,962.70 / 20,415
52 Wk Low/High	11,641.10 / 20,760.15

Key Fundamentals

Market Cap (Crs)

1,81,957.40 Cr

P/E

109.34

EPS

134.99

Book Value

467.10

P/BV

26.45

Dividend Yield

0.05

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20,160.40	-0.26%	Bearish
10-SMA	20,046.30	+0.31%	Bullish
20-SMA	19,499.05	+3.12%	Bullish
50-SMA	18,793.98	+6.99%	Bullish
100-SMA	17,665.02	+13.83%	Bullish
200-SMA	15,423.58	+30.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20,111.30	+1.44%	Bullish
10-SMA	20,002.79	+1.99%	Bullish
20-SMA	19,480.75	+4.72%	Bullish
50-SMA	18,782.84	+8.61%	Bullish
100-SMA	17,659.77	+15.52%	Bullish
200-SMA	15,423.33	+32.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	20,645	20,400	-1.19% ↘	20,672	20,247	1,28,635
27 Aug 2026	20,097	20,580	+2.40% ↗	20,649	20,082	1,92,655
26 Aug 2026	19,780	20,097	+1.60% ↗	20,276	19,770	97,420
25 Aug 2026	19,925	19,800	-0.63% ↘	19,925	19,665	57,783
24 Aug 2026	19,985	19,925	-0.30% ↘	19,985	19,612	68,503
21 Aug 2026	19,850	19,900	+0.25% ↗	20,093	19,651	89,559
20 Aug 2026	19,190	19,760	+2.97% ↗	19,865	19,190	93,860
19 Aug 2026	20,080	19,721	-1.79% ↘	20,140	19,550	1,97,246
18 Aug 2026	20,100	20,280	+0.90% ↗	20,422	20,030	1,78,203
17 Aug 2026	19,951	20,000	+0.25% ↗	20,389	19,885	1,53,646

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	20,760.15	20,380	-1.83% ↘	20,760.15	20,250	5,579
27 Aug 2026	20,097	20,555	+2.28% ↗	20,640	20,097	9,194
26 Aug 2026	19,730.75	20,070.05	+1.72% ↗	20,275	19,730.75	5,782
25 Aug 2026	19,925	19,930	+0.03% ↗	19,930	19,662.60	2,356
24 Aug 2026	19,920.20	19,621.45	-1.50% ↘	20,036.90	19,621.45	4,401
21 Aug 2026	19,849.95	19,907.40	+0.29% ↗	20,085.10	19,660	27,849
20 Aug 2026	19,599.90	19,650	+0.26% ↗	19,865	19,500	9,344
19 Aug 2026	20,149.95	19,800	-1.74% ↘	20,149.95	19,550	9,001
18 Aug 2026	20,062.85	20,151	+0.44% ↗	20,420	20,029.80	9,274
17 Aug 2026	19,979.95	19,963	-0.08% ↘	20,379.95	19,885.80	13,071