SI

Solar Industries India Ltd.

BSE: 532725 · NSE: SOLARINDS

NSE BSE

₹19,438 LIVE

▲ 638 (3.28%)

As of Nov 02, 15:59 · Volume 77,077

₹19,408.65 LIVE

▲ 572.40 (2.95%)

As of Nov 02, 16:01 · Volume 4,547

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19,438

Low18,863

High19,438

52-Week Range · NSE

19,438

Low11,646

High22,700

Today's Range · BSE

19,408.65

Low18,870

High19,408.65

52-Week Range · BSE

19,408.65

Low11,641.10

High22,630.05

Quote Details

Prev. Close	18,800
Open Price	19,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19,438 (151)
Today's Low/High	18,863 / 19,438
52 Wk Low/High	11,646 / 22,700
Market Cap (Crs)	Rs 1,75,894.57 Cr

Prev. Close	18,836.25
Open Price	18,979.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18,870 / 19,408.65
52 Wk Low/High	11,641.10 / 22,630.05

Key Fundamentals

Market Cap (Crs)

1,75,894.57 Cr

P/E

104.80

EPS

134.99

Book Value

467.10

P/BV

25.35

Dividend Yield

0.05

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19,084.60	+1.85%	Bullish
10-SMA	19,187.10	+1.31%	Bullish
20-SMA	19,562.95	-0.64%	Bearish
50-SMA	19,954.10	-2.59%	Bearish
100-SMA	19,168.66	+1.41%	Bullish
200-SMA	16,904.18	+14.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19,052.63	+1.87%	Bullish
10-SMA	19,167.16	+1.26%	Bullish
20-SMA	19,540.52	-0.67%	Bearish
50-SMA	19,956.55	-2.75%	Bearish
100-SMA	19,166.99	+1.26%	Bullish
200-SMA	16,903.12	+14.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19,430	18,800	-3.24% ↘	19,455	18,800	81,844
29 Oct 2026	19,240	19,430	+0.99% ↗	19,527	19,200	61,314
28 Oct 2026	19,100	19,240	+0.73% ↗	19,440	19,041	1,13,776
27 Oct 2026	18,749	19,270	+2.78% ↗	19,270	18,683	1,19,288
26 Oct 2026	18,401	18,683	+1.53% ↗	18,770	18,117	1,41,613
23 Oct 2026	19,020	18,365	-3.44% ↘	19,043	18,127	1,30,056
22 Oct 2026	19,102	19,010	-0.48% ↘	19,130	18,569	1,36,648
21 Oct 2026	19,803	19,259	-2.75% ↘	19,847	19,009	1,52,199
19 Oct 2026	20,048	19,803	-1.22% ↘	20,086	19,700	91,543
16 Oct 2026	19,959	20,011	+0.26% ↗	20,241	19,881	96,051

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19,435	18,836.25	-3.08% ↘	19,435	18,824	2,823
29 Oct 2026	19,240	19,428	+0.98% ↗	19,529.55	19,212.85	2,428
28 Oct 2026	19,138	19,200	+0.32% ↗	19,430	19,037	5,093
27 Oct 2026	18,717.65	19,100	+2.04% ↗	19,240	18,698.90	5,864
26 Oct 2026	18,390	18,698.90	+1.68% ↗	18,772.55	18,126.10	6,026
23 Oct 2026	19,011.30	18,320	-3.64% ↘	19,011.30	18,126.10	7,801
22 Oct 2026	19,154.95	19,041.10	-0.59% ↘	19,154.95	18,575.50	7,149
21 Oct 2026	19,804.30	19,187	-3.12% ↘	19,804.30	19,017	8,161
19 Oct 2026	20,040	19,780.30	-1.30% ↘	20,084	19,726	4,369
16 Oct 2026	19,940.05	20,080	+0.70% ↗	20,235.90	19,858.05	4,744