SI

Solar Industries India Ltd.

BSE: 532725 · NSE: SOLARINDS

NSE BSE

₹19,044 LIVE

▲ 73 (0.38%)

As of Nov 12, 09:09 · Volume 316

₹19,200.80 LIVE

▲ 220.80 (1.15%)

As of Nov 12, 09:27 · Volume 1,656

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19,044

Low19,044

High19,044

52-Week Range · NSE

19,044

Low11,646

High22,700

Today's Range · BSE

19,200.80

Low18,950

High19,280

52-Week Range · BSE

19,200.80

Low11,641.10

High22,630.05

Quote Details

Prev. Close	18,971
Open Price	19,044
Bid Price (Qty)	19,025 (2)
Offer Price (Qty)	19,044 (1)
Today's Low/High	19,044 / 19,044
52 Wk Low/High	11,646 / 22,700
Market Cap (Crs)	Rs 1,72,736.47 Cr

Prev. Close	18,980
Open Price	18,969.05
Bid Price (Qty)	19,181.25 (7)
Offer Price (Qty)	19,201.20 (2)
Today's Low/High	18,950 / 19,280
52 Wk Low/High	11,641.10 / 22,630.05

Key Fundamentals

Market Cap (Crs)

1,72,736.47 Cr

P/E

102.38

EPS

134.99

Book Value

467.10

P/BV

24.77

Dividend Yield

0.05

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18,748.40	+1.58%	Bullish
10-SMA	19,045.70	-0.01%	Bearish
20-SMA	19,206.70	-0.85%	Bearish
50-SMA	19,794.98	-3.79%	Bearish
100-SMA	19,294.48	-1.30%	Bearish
200-SMA	17,153.27	+11.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18,749.60	+2.41%	Bullish
10-SMA	19,045.10	+0.82%	Bullish
20-SMA	19,192.17	+0.04%	Bullish
50-SMA	19,802	-3.04%	Bearish
100-SMA	19,292.42	-0.47%	Bearish
200-SMA	17,145.98	+11.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	19,024	18,971	-0.28% ↘	19,144	18,800	1,02,268
09 Nov 2026	18,619	19,024	+2.18% ↗	19,024	18,431	1,29,035
08 Nov 2026	18,611	18,619	+0.04% ↗	18,750	18,473	30,613
06 Nov 2026	18,521	18,608	+0.47% ↗	18,637	17,711	1,94,325
05 Nov 2026	19,770	18,520	-6.32% ↘	19,770	18,415	2,97,914
04 Nov 2026	19,810	19,393	-2.10% ↘	19,989	19,347	2,31,762
03 Nov 2026	19,438	19,654	+1.11% ↗	20,880	19,438	5,24,521
02 Nov 2026	19,000	19,438	+2.31% ↗	19,438	18,863	77,077
30 Oct 2026	19,430	18,800	-3.24% ↘	19,455	18,800	81,844
29 Oct 2026	19,240	19,430	+0.99% ↗	19,527	19,200	61,314

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	19,025	18,980	-0.24% ↘	19,153.10	18,790.15	4,836
09 Nov 2026	18,620	19,000	+2.04% ↗	19,000	18,440	7,855
08 Nov 2026	18,599	18,620	+0.11% ↗	18,766.90	18,500	2,776
06 Nov 2026	18,540	18,599	+0.32% ↗	18,638	17,715	11,855
05 Nov 2026	19,696.50	18,549	-5.83% ↘	19,696.50	18,425	21,645
04 Nov 2026	19,949.10	19,410	-2.70% ↘	19,988	19,370.90	9,827
03 Nov 2026	19,455	19,620.10	+0.85% ↗	20,860	19,447.55	77,298
02 Nov 2026	18,979.20	19,408.65	+2.26% ↗	19,408.65	18,870	4,547
30 Oct 2026	19,435	18,836.25	-3.08% ↘	19,435	18,824	2,823
29 Oct 2026	19,240	19,428	+0.98% ↗	19,529.55	19,212.85	2,428