SI

Solar Industries India Ltd.

BSE: 532725 · NSE: SOLARINDS

NSE BSE

₹19,985 LIVE

▲ 720 (3.60%)

As of Sep 22, 14:19 · Volume 3,29,817

₹20,098.90 LIVE

▲ 858.90 (4.27%)

As of Sep 22, 14:31 · Volume 42,466

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19,985

Low19,315

High20,225

52-Week Range · NSE

19,985

Low11,646

High22,700

Today's Range · BSE

20,098.90

Low19,318.20

High20,243.65

52-Week Range · BSE

20,098.90

Low11,641.10

High22,630.05

Quote Details

Prev. Close	19,265
Open Price	19,395
Bid Price (Qty)	19,980 (4)
Offer Price (Qty)	19,985 (26)
Today's Low/High	19,315 / 20,225
52 Wk Low/High	11,646 / 22,700
Market Cap (Crs)	Rs 1,80,618.15 Cr

Prev. Close	19,240
Open Price	19,419.70
Bid Price (Qty)	20,090.05 (2)
Offer Price (Qty)	20,100 (204)
Today's Low/High	19,318.20 / 20,243.65
52 Wk Low/High	11,641.10 / 22,630.05

Key Fundamentals

Market Cap (Crs)

1,80,618.15 Cr

P/E

103.78

EPS

134.99

Book Value

467.10

P/BV

25.11

Dividend Yield

0.05

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18,957	+5.42%	Bullish
10-SMA	20,620.50	-3.08%	Bearish
20-SMA	20,536	-2.68%	Bearish
50-SMA	19,538.68	+2.28%	Bullish
100-SMA	18,553.67	+7.71%	Bullish
200-SMA	15,952.20	+25.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19,026	+5.64%	Bullish
10-SMA	20,650.75	-2.67%	Bearish
20-SMA	20,537.71	-2.14%	Bearish
50-SMA	19,535.23	+2.89%	Bullish
100-SMA	18,551.54	+8.34%	Bullish
200-SMA	15,949.97	+26.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	18,790	19,265	+2.53% ↗	19,370	18,730	2,15,492
18 Sep 2026	18,850	18,555	-1.56% ↘	19,080	18,555	2,02,858
17 Sep 2026	18,900	18,815	-0.45% ↘	19,075	18,590	2,14,606
16 Sep 2026	19,400	18,900	-2.58% ↘	19,460	18,480	5,25,092
15 Sep 2026	22,320	19,250	-13.75% ↘	22,700	19,065	13,04,570
11 Sep 2026	22,300	22,290	-0.04% ↘	22,500	22,130	1,48,838
10 Sep 2026	22,350	22,370	+0.09% ↗	22,495	22,180	58,690
09 Sep 2026	22,515	22,355	-0.71% ↘	22,625	22,230	94,443
08 Sep 2026	22,130	22,455	+1.47% ↗	22,495	21,925	2,17,218
07 Sep 2026	21,450	21,950	+2.33% ↗	22,200	21,450	2,27,176

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	18,800	19,240	+2.34% ↗	19,369	18,735.60	31,685
18 Sep 2026	18,849.80	18,830	-0.11% ↘	19,088.80	18,726.90	18,696
17 Sep 2026	18,900	18,890	-0.05% ↘	19,064.25	18,600	36,679
16 Sep 2026	19,409.95	18,920	-2.52% ↘	19,442.50	18,480	57,365
15 Sep 2026	22,349.70	19,250	-13.87% ↘	22,630.05	19,115.65	1,14,284
11 Sep 2026	22,018.60	22,307.50	+1.31% ↗	22,490	22,018.60	12,661
10 Sep 2026	22,379.30	22,390	+0.05% ↗	22,495	22,194.80	7,765
09 Sep 2026	22,500	22,305	-0.87% ↘	22,617.10	22,230	11,154
08 Sep 2026	22,099.95	22,470.95	+1.68% ↗	22,500	21,930	22,686
07 Sep 2026	21,477.75	21,904	+1.98% ↗	22,188.55	21,477.75	26,489