SE

Solarworld Energy Solutions Ltd.

BSE: 544532 · NSE: SOLARWORLD

NSE BSE

₹104.61 LIVE

▼ -0.53 (-0.51%)

As of Nov 02, 16:00 · Volume 3,59,528

₹104.65 LIVE

▼ -0.40 (-0.38%)

As of Nov 02, 16:01 · Volume 52,170

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.61

Low102.45

High109

52-Week Range · NSE

104.61

Low104.20

High342

Today's Range · BSE

104.65

Low102.35

High109

52-Week Range · BSE

104.65

Low104.20

High340.95

Quote Details

Prev. Close	105.14
Open Price	105.45
Bid Price (Qty)	104.61 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	102.45 / 109
52 Wk Low/High	104.20 / 342
Market Cap (Crs)	Rs 0

Prev. Close	105.05
Open Price	107.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.35 / 109
52 Wk Low/High	104.20 / 340.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.57	-3.65%	Bearish
10-SMA	112.44	-6.96%	Bearish
20-SMA	119.75	-12.64%	Bearish
50-SMA	133.21	-21.47%	Bearish
100-SMA	160.73	-34.92%	Bearish
200-SMA	181.60	-42.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.56	-3.60%	Bearish
10-SMA	112.48	-6.96%	Bearish
20-SMA	119.83	-12.67%	Bearish
50-SMA	133.29	-21.49%	Bearish
100-SMA	160.80	-34.92%	Bearish
200-SMA	182.13	-42.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108.08	105.14	-2.72% ↘	108.25	104.20	1,44,231
29 Oct 2026	109.48	108.81	-0.61% ↘	109.50	107.02	96,799
28 Oct 2026	110.01	108.43	-1.44% ↘	111.33	107.52	2,02,376
27 Oct 2026	108.34	111.19	+2.63% ↗	113.31	108.34	1,95,681
26 Oct 2026	108.65	109.28	+0.58% ↗	111	104.69	1,36,454
23 Oct 2026	112	108.63	-3.01% ↘	112.92	105.80	2,20,031
22 Oct 2026	112.97	112.60	-0.33% ↘	116.66	111.81	1,94,049
21 Oct 2026	121.99	112.97	-7.39% ↘	121.99	112	5,00,553
19 Oct 2026	125.79	121.73	-3.23% ↘	125.81	121.05	1,06,353
16 Oct 2026	124.74	125.60	+0.69% ↗	126.63	122.94	71,028

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	109	105.05	-3.62% ↘	109	104.20	21,048
29 Oct 2026	108.90	109	+0.09% ↗	110.80	107.25	12,000
28 Oct 2026	110.50	108.45	-1.86% ↘	111.35	107.70	24,799
27 Oct 2026	111.15	111.20	+0.04% ↗	113.45	109.10	25,646
26 Oct 2026	108.40	109.10	+0.65% ↗	110.65	106	18,373
23 Oct 2026	112.50	108.70	-3.38% ↘	112.50	105.90	12,733
22 Oct 2026	113.95	112.80	-1.01% ↘	116.20	111.90	20,956
21 Oct 2026	120.40	113.05	-6.10% ↘	121.65	112.10	46,308
19 Oct 2026	125.25	121.80	-2.75% ↘	125.80	121.25	7,007
16 Oct 2026	124.05	125.65	+1.29% ↗	126.40	123.05	5,677