SE

Solvex Edibles Ltd.

BSE: 544539

BSE

₹14.25 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.25

Low14.25

High14.25

52-Week Range · BSE

14.25

Low13.80

High47.99

Quote Details

Prev. Close	14.25
Open Price	14.25
Today's Low/High	14.25 / 14.25
52 Wk Low/High	13.80 / 47.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.38	-0.90%	Bearish
10-SMA	15.28	-6.74%	Bearish
20-SMA	17.31	-17.68%	Bearish
50-SMA	20	-28.75%	Bearish
100-SMA	23.69	-39.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.25	14.25	+0.00% ↗	14.25	14.25	1,600
29 Oct 2026	15	15	+0.00% ↗	15	15	1,600
22 Oct 2026	14.31	14.31	+0.00% ↗	14.31	14.31	4,800
21 Oct 2026	13.80	13.82	+0.14% ↗	13.82	13.80	11,200
16 Oct 2026	14.59	14.52	-0.48% ↘	14.59	14.52	12,800
14 Oct 2026	15.41	15.28	-0.84% ↘	15.51	15.20	17,600
13 Oct 2026	15.45	16	+3.56% ↗	16	15.45	16,000
12 Oct 2026	16.25	16.25	+0.00% ↗	16.25	16.25	1,600
09 Oct 2026	16.25	16.25	+0.00% ↗	16.25	16.25	3,200
07 Oct 2026	17.10	17.10	+0.00% ↗	17.10	17.10	6,400