Som Distilleries & Breweries Ltd.

BSE: 507514 · NSE: SDBL

₹73.33

▼ -0.78 (-1.06%)

As of Aug 07, 15:55 · Volume 3,19,935

₹73.81

▼ -0.23 (-0.31%)

As of Aug 07, 16:01 · Volume 78,366

Price Chart

Today's Range · NSE

73.33

Low73

High74.70

52-Week Range · NSE

73.33

Low61.80

High155.74

Today's Range · BSE

73.81

Low72.90

High74.74

52-Week Range · BSE

73.81

Low61.86

High155.55

Quote Details

Prev. Close	74.11
Open Price	74.70
Bid Price (Qty)	73.33 (61)
Offer Price (Qty)	0 (0)
Today's Low/High	73 / 74.70
52 Wk Low/High	61.80 / 155.74
Market Cap (Crs)	Rs 392

Prev. Close	74.04
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.90 / 74.74
52 Wk Low/High	61.86 / 155.55

Key Fundamentals

Market Cap (Crs)

392

P/E

162.62

EPS

1.15

Book Value

33.93

P/BV

1.96

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.70	+0.87%	Bullish
10-SMA	71.94	+1.93%	Bullish
20-SMA	71.02	+3.25%	Bullish
50-SMA	72.32	+1.40%	Bullish
100-SMA	77.05	-4.83%	Bearish
200-SMA	90.36	-18.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.67	+1.57%	Bullish
10-SMA	71.98	+2.54%	Bullish
20-SMA	71.05	+3.88%	Bullish
50-SMA	72.34	+2.03%	Bullish
100-SMA	77.07	-4.23%	Bearish
200-SMA	90.57	-18.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	74.70	73.33	-1.83% ↘	74.70	73	3,19,935
06 Aug 2026	73.30	74.11	+1.11% ↗	74.90	72.50	7,55,869
05 Aug 2026	71.33	73.39	+2.89% ↗	74.29	71.33	12,33,468
04 Aug 2026	71.84	71.24	-0.84% ↘	72.27	70.90	4,14,053
03 Aug 2026	72.15	71.41	-1.03% ↘	72.69	71.01	3,82,704
31 Jul 2026	70.79	71.91	+1.58% ↗	72.37	70.16	4,52,309
30 Jul 2026	71.33	70.24	-1.53% ↘	71.42	70	3,37,014
29 Jul 2026	70.90	71.15	+0.35% ↗	72.14	70.59	5,57,711
28 Jul 2026	71.98	70.59	-1.93% ↘	72.14	70.30	4,60,644
27 Jul 2026	73.50	72.07	-1.95% ↘	74.40	71.50	6,63,692

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	74	73.36	-0.86% ↘	74.74	72.90	78,366
06 Aug 2026	73	74.04	+1.42% ↗	75.06	72.50	80,576
05 Aug 2026	71.50	73.39	+2.64% ↗	74	71.50	1,02,473
04 Aug 2026	72.45	71.21	-1.71% ↘	72.45	70.96	42,206
03 Aug 2026	72.14	71.36	-1.08% ↘	72.68	71.24	28,559
31 Jul 2026	70.15	71.90	+2.49% ↗	72.28	70.15	31,348
30 Jul 2026	72.04	70.23	-2.51% ↘	72.04	69.78	27,676
29 Jul 2026	71	71.13	+0.18% ↗	72.15	70.70	75,764
28 Jul 2026	71.68	70.83	-1.19% ↘	71.95	70.16	49,741
27 Jul 2026	72.60	72.39	-0.29% ↘	73.66	71.79	60,199

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article