SD

Som Distilleries & Breweries Ltd.

BSE: 507514 · NSE: SDBL

NSE BSE

₹71.76 LIVE

▲ 0.56 (0.78%)

As of Oct 12, 15:09 · Volume 2,68,588

₹71.98 LIVE

▲ 0.71 (0.99%)

As of Oct 12, 15:23 · Volume 18,995

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.76

Low71.24

High72.87

52-Week Range · NSE

71.76

Low61.80

High136

Today's Range · BSE

71.98

Low71.19

High72.35

52-Week Range · BSE

71.98

Low61.86

High135.95

Quote Details

Prev. Close	71.20
Open Price	71.24
Bid Price (Qty)	71.76 (2)
Offer Price (Qty)	71.85 (167)
Today's Low/High	71.24 / 72.87
52 Wk Low/High	61.80 / 136
Market Cap (Crs)	Rs 392

Prev. Close	71.27
Open Price	71.20
Bid Price (Qty)	71.66 (2,882)
Offer Price (Qty)	71.98 (611)
Today's Low/High	71.19 / 72.35
52 Wk Low/High	61.86 / 135.95

Key Fundamentals

Market Cap (Crs)

392

P/E

157.99

EPS

1.15

Book Value

33.93

P/BV

1.90

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.40	-0.88%	Bearish
10-SMA	74.91	-4.21%	Bearish
20-SMA	71.60	+0.22%	Bullish
50-SMA	72.39	-0.87%	Bearish
100-SMA	73.29	-2.09%	Bearish
200-SMA	80.33	-10.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.46	-0.66%	Bearish
10-SMA	74.88	-3.87%	Bearish
20-SMA	71.59	+0.54%	Bullish
50-SMA	72.38	-0.55%	Bearish
100-SMA	73.29	-1.79%	Bearish
200-SMA	80.40	-10.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	70.82	71.20	+0.54% ↗	72.49	70	4,58,328
08 Oct 2026	73.08	70.48	-3.56% ↘	74.90	70.10	8,10,204
07 Oct 2026	74.10	73.08	-1.38% ↘	74.50	72.97	3,40,034
06 Oct 2026	74.50	74.02	-0.64% ↘	75.18	73.50	5,89,045
05 Oct 2026	75.40	73.21	-2.90% ↘	76	72.82	7,17,652
01 Oct 2026	78.10	74.94	-4.05% ↘	78.17	73.50	9,38,787
30 Sep 2026	78.96	78.17	-1.00% ↘	80.69	77.50	16,74,455
29 Sep 2026	80.50	79.05	-1.80% ↘	80.50	77.86	22,49,578
28 Sep 2026	81.92	80.62	-1.59% ↘	83.80	78.11	1,94,87,717
25 Sep 2026	72.70	74.36	+2.28% ↗	76.21	71.32	2,28,24,335

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	70.70	71.27	+0.81% ↗	72.49	70.17	42,362
08 Oct 2026	73	70.61	-3.27% ↘	74.67	70.13	58,305
07 Oct 2026	74.34	73.19	-1.55% ↘	74.34	73	21,175
06 Oct 2026	73.04	73.84	+1.10% ↗	75.23	73.04	46,940
05 Oct 2026	75.86	73.38	-3.27% ↘	75.86	73.01	76,754
01 Oct 2026	78.45	74.61	-4.89% ↘	78.45	73.50	1,01,332
30 Sep 2026	80.20	78.11	-2.61% ↘	80.68	77.65	1,14,722
29 Sep 2026	81	79.01	-2.46% ↘	81	77.85	1,69,298
28 Sep 2026	82	80.54	-1.78% ↘	83.74	78.17	14,72,404
25 Sep 2026	71.80	74.28	+3.45% ↗	76	70.85	9,89,486