ST

Soma Textiles & Industries Ltd.

BSE: 521034 · NSE: SOMATEX

NSE BSE

₹69.66 LIVE

▲ 0.13 (0.19%)

As of Nov 02, 15:50 · Volume 13,123

₹71 LIVE

▲ 4.69 (6.61%)

As of Nov 02, 16:01 · Volume 835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.66

Low68.12

High75.45

52-Week Range · NSE

69.66

Low65.20

High161.25

Today's Range · BSE

71

Low69.50

High72.94

52-Week Range · BSE

71

Low64.18

High164

Quote Details

Prev. Close	69.53
Open Price	69.55
Bid Price (Qty)	69.66 (225)
Offer Price (Qty)	0 (0)
Today's Low/High	68.12 / 75.45
52 Wk Low/High	65.20 / 161.25
Market Cap (Crs)	Rs 6

Prev. Close	66.31
Open Price	71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.50 / 72.94
52 Wk Low/High	64.18 / 164

Key Fundamentals

Market Cap (Crs)

6

P/E

22.31

EPS

2.97

Book Value

50.76

P/BV

1.29

Dividend Yield

0.75

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.30	-0.91%	Bearish
10-SMA	71.64	-2.76%	Bearish
20-SMA	74.16	-6.07%	Bearish
50-SMA	79.79	-12.70%	Bearish
100-SMA	88.88	-21.62%	Bearish
200-SMA	98.28	-29.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.97	+2.94%	Bullish
10-SMA	71.65	-0.91%	Bearish
20-SMA	74.47	-4.66%	Bearish
50-SMA	80.17	-11.44%	Bearish
100-SMA	89.34	-20.53%	Bearish
200-SMA	99.77	-28.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	70.40	69.53	-1.24% ↘	71.89	67	3,506
29 Oct 2026	70.56	70.05	-0.72% ↘	71.26	69.99	3,563
28 Oct 2026	70.11	71.78	+2.38% ↗	72	70.11	1,282
27 Oct 2026	65.21	72.07	+10.52% ↗	74.01	65.21	9,140
26 Oct 2026	65.20	68.06	+4.39% ↗	69.85	65.20	2,825
23 Oct 2026	69.15	69.49	+0.49% ↗	74.80	69.05	5,743
22 Oct 2026	73.23	71.94	-1.76% ↘	74.80	69.90	12,020
21 Oct 2026	76.52	73.23	-4.30% ↘	77.80	73	3,723
19 Oct 2026	75.15	76.52	+1.82% ↗	80	73	8,934
16 Oct 2026	76.02	73.68	-3.08% ↘	76.02	73.10	4,204

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67	66.31	-1.03% ↘	73.45	66	768
29 Oct 2026	71.20	71.20	+0.00% ↗	71.20	71.20	9
27 Oct 2026	70	71.30	+1.86% ↗	73.50	68	198
26 Oct 2026	68.38	68.01	-0.54% ↘	70	64.18	266
23 Oct 2026	65.51	68.04	+3.86% ↗	74	65.51	122
22 Oct 2026	73.20	72	-1.64% ↘	73.20	70	1,122
21 Oct 2026	75.50	73.50	-2.65% ↘	75.90	73.50	259
19 Oct 2026	75.57	75.09	-0.64% ↘	75.57	73.76	406
16 Oct 2026	77.02	73.99	-3.93% ↘	77.02	73.57	493
15 Oct 2026	76.01	77.02	+1.33% ↗	77.33	76.01	46