SA

Sonal Adhesives Ltd.

BSE: 526901

BSE

₹40.12 LIVE

▼ -3.62 (-9.02%)

As of Sep 18, 16:01 · Volume 629

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.12

Low40.12

High43.74

52-Week Range · BSE

40.12

Low30.40

High54.90

Quote Details

Prev. Close	43.74
Open Price	43.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.12 / 43.74
52 Wk Low/High	30.40 / 54.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.66	-5.95%	Bearish
10-SMA	42.41	-5.40%	Bearish
20-SMA	41.66	-3.70%	Bearish
50-SMA	44.21	-9.25%	Bearish
100-SMA	43.01	-6.72%	Bearish
200-SMA	42.03	-4.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	42.14	43.74	+3.80% ↗	43.90	41.06	127
16 Sep 2026	43	43	+0.00% ↗	43	42.10	1,162
15 Sep 2026	42.84	43.05	+0.49% ↗	45.99	42.84	8,507
11 Sep 2026	41.39	42.12	+1.76% ↗	42.95	41.39	79
10 Sep 2026	40.58	41.39	+2.00% ↗	41.39	40.41	20
09 Sep 2026	41.65	41.40	-0.60% ↘	41.65	40.31	105
08 Sep 2026	43.49	41.65	-4.23% ↘	43.49	41.55	1,488
07 Sep 2026	43	42.49	-1.19% ↘	43.84	41.50	375
04 Sep 2026	40.81	44.50	+9.04% ↗	44.79	40.81	5
03 Sep 2026	41.50	40.80	-1.69% ↘	41.50	40.60	647