SC

Sonalis Consumer Products Ltd.

BSE: 543924

BSE

₹31.02 LIVE

▼ -4.48 (-14.44%)

As of Nov 02, 16:01 · Volume 90,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.02

Low30

High34.78

52-Week Range · BSE

31.02

Low30

High92

Quote Details

Prev. Close	35.50
Open Price	34.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 34.78
52 Wk Low/High	30 / 92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.84	-8.33%	Bearish
10-SMA	33.93	-8.58%	Bearish
20-SMA	34.54	-10.19%	Bearish
50-SMA	38.96	-20.38%	Bearish
100-SMA	43.12	-28.06%	Bearish
200-SMA	50.83	-38.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	35.50	35.50	+0.00% ↗	35.50	35.50	2,000
28 Oct 2026	33	35	+6.06% ↗	35.70	33	18,000
27 Oct 2026	30	32.20	+7.33% ↗	32.99	30	26,000
26 Oct 2026	33	33	+0.00% ↗	33	33	4,000
22 Oct 2026	33.50	33.50	+0.00% ↗	33.50	33.50	2,000
21 Oct 2026	38.97	34.17	-12.32% ↘	38.97	32.06	18,000
16 Oct 2026	34	34.98	+2.88% ↗	34.98	32.01	10,000
14 Oct 2026	32.67	34.99	+7.10% ↗	35.26	32.67	6,000
13 Oct 2026	32.98	33	+0.06% ↗	33	32.98	6,000
12 Oct 2026	32.99	32.99	+0.00% ↗	32.99	32.99	4,000