SS

Sonata Software Ltd.

BSE: 532221 · NSE: SONATSOFTW

NSE BSE

₹285.25 LIVE

▲ 1.25 (0.44%)

As of Sep 04, 15:59 · Volume 8,30,434

₹283.70 LIVE

▼ -0.45 (-0.16%)

As of Sep 04, 13:00 · Volume 45,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

285.25

Low282.15

High291.05

52-Week Range · NSE

285.25

Low207.15

High421.50

Today's Range · BSE

283.70

Low282.85

High290

52-Week Range · BSE

283.70

Low208.50

High421.40

Quote Details

Prev. Close	284
Open Price	286.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	285.25 (762)
Today's Low/High	282.15 / 291.05
52 Wk Low/High	207.15 / 421.50
Market Cap (Crs)	Rs 7,996.31 Cr

Prev. Close	284.15
Open Price	286
Bid Price (Qty)	283.20 (1)
Offer Price (Qty)	283.65 (521)
Today's Low/High	282.85 / 290
52 Wk Low/High	208.50 / 421.40

Key Fundamentals

Market Cap (Crs)

7,996.31 Cr

P/E

17.45

EPS

10.07

Book Value

29.48

P/BV

4.03

Dividend Yield

2.73

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.79	-2.24%	Bearish
10-SMA	295.71	-3.54%	Bearish
20-SMA	307.43	-7.21%	Bearish
50-SMA	302.27	-5.63%	Bearish
100-SMA	286.70	-0.51%	Bearish
200-SMA	297.44	-4.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	291.83	-2.79%	Bearish
10-SMA	295.88	-4.12%	Bearish
20-SMA	307.46	-7.73%	Bearish
50-SMA	302.31	-6.16%	Bearish
100-SMA	286.81	-1.08%	Bearish
200-SMA	297.80	-4.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	290	284	-2.07% ↘	293.35	283.50	8,12,250
02 Sep 2026	288	289.30	+0.45% ↗	290.95	282	8,13,831
01 Sep 2026	294	289	-1.70% ↘	294.95	284.10	8,92,873
31 Aug 2026	304.60	292.05	-4.12% ↘	306.50	290.50	10,17,371
28 Aug 2026	290.50	304.60	+4.85% ↗	305.45	289.70	21,10,765
27 Aug 2026	300.35	289.50	-3.61% ↘	301.55	288.05	8,93,667
26 Aug 2026	299.50	299.45	-0.02% ↘	308.60	298	11,04,843
25 Aug 2026	307	298.45	-2.79% ↘	307.05	297.05	6,75,756
24 Aug 2026	304.65	306.75	+0.69% ↗	310.45	303.60	5,53,687
21 Aug 2026	308	304	-1.30% ↘	308.90	302.25	6,22,804

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	289.30	284.15	-1.78% ↘	292.70	283.35	42,782
02 Sep 2026	286.70	288.95	+0.78% ↗	290.60	282.50	51,451
01 Sep 2026	291.80	288.90	-0.99% ↘	293.25	284.40	61,391
31 Aug 2026	304.95	292.45	-4.10% ↘	307.45	291	67,351
28 Aug 2026	290.85	304.70	+4.76% ↗	305.40	289.50	1,64,031
27 Aug 2026	302	289.70	-4.07% ↘	302	288.10	61,754
26 Aug 2026	299.10	299.50	+0.13% ↗	308.45	298.10	67,834
25 Aug 2026	306.05	299.05	-2.29% ↘	307.45	297.50	79,152
24 Aug 2026	305.85	307.35	+0.49% ↗	310.15	304	38,731
21 Aug 2026	308.95	304	-1.60% ↘	308.95	302.40	69,452