Sonata Software Ltd.

BSE: 532221 · NSE: SONATSOFTW

₹283.85

▼ -1.40 (-0.49%)

As of Sep 07, 15:57 · Volume 17,37,278

₹284.25

▼ -0.90 (-0.32%)

As of Sep 07, 16:01 · Volume 1,01,429

Price Chart

Today's Range · NSE

283.85

Low273.45

High286

52-Week Range · NSE

283.85

Low207.15

High421.50

Today's Range · BSE

284.25

Low273.40

High286.10

52-Week Range · BSE

284.25

Low208.50

High421.40

Quote Details

Prev. Close	285.25
Open Price	285.25
Bid Price (Qty)	283.85 (174)
Offer Price (Qty)	0 (0)
Today's Low/High	273.45 / 286
52 Wk Low/High	207.15 / 421.50
Market Cap (Crs)	Rs 7,966.87 Cr

Prev. Close	285.15
Open Price	286.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	273.40 / 286.10
52 Wk Low/High	208.50 / 421.40

Key Fundamentals

Market Cap (Crs)

7,966.87 Cr

P/E

17.22

EPS

10.07

Book Value

29.48

P/BV

3.97

Dividend Yield

2.77

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.92	-1.41%	Bearish
10-SMA	293.84	-3.40%	Bearish
20-SMA	305.79	-7.17%	Bearish
50-SMA	302.29	-6.10%	Bearish
100-SMA	287.13	-1.14%	Bearish
200-SMA	297.01	-4.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	287.92	-1.27%	Bearish
10-SMA	293.99	-3.31%	Bearish
20-SMA	305.79	-7.04%	Bearish
50-SMA	302.33	-5.98%	Bearish
100-SMA	287.24	-1.04%	Bearish
200-SMA	297.36	-4.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	286.25	285.25	-0.35% ↘	291.05	282.15	8,30,434
03 Sep 2026	290	284	-2.07% ↘	293.35	283.50	8,12,250
02 Sep 2026	288	289.30	+0.45% ↗	290.95	282	8,13,831
01 Sep 2026	294	289	-1.70% ↘	294.95	284.10	8,92,873
31 Aug 2026	304.60	292.05	-4.12% ↘	306.50	290.50	10,17,371
28 Aug 2026	290.50	304.60	+4.85% ↗	305.45	289.70	21,10,765
27 Aug 2026	300.35	289.50	-3.61% ↘	301.55	288.05	8,93,667
26 Aug 2026	299.50	299.45	-0.02% ↘	308.60	298	11,04,843
25 Aug 2026	307	298.45	-2.79% ↘	307.05	297.05	6,75,756
24 Aug 2026	304.65	306.75	+0.69% ↗	310.45	303.60	5,53,687

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	286	285.15	-0.30% ↘	290	282.20	1,05,000
03 Sep 2026	289.30	284.15	-1.78% ↘	292.70	283.35	42,782
02 Sep 2026	286.70	288.95	+0.78% ↗	290.60	282.50	51,451
01 Sep 2026	291.80	288.90	-0.99% ↘	293.25	284.40	61,391
31 Aug 2026	304.95	292.45	-4.10% ↘	307.45	291	67,351
28 Aug 2026	290.85	304.70	+4.76% ↗	305.40	289.50	1,64,031
27 Aug 2026	302	289.70	-4.07% ↘	302	288.10	61,754
26 Aug 2026	299.10	299.50	+0.13% ↗	308.45	298.10	67,834
25 Aug 2026	306.05	299.05	-2.29% ↘	307.45	297.50	79,152
24 Aug 2026	305.85	307.35	+0.49% ↗	310.15	304	38,731

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article