Sonata Software Ltd.

BSE: 532221 · NSE: SONATSOFTW

₹232.15

▼ -7.60 (-3.27%)

As of Oct 23, 15:58 · Volume 17,37,766

₹232.45

▼ -7.25 (-3.12%)

As of Oct 23, 16:01 · Volume 1,21,929

Price Chart

Today's Range · NSE

232.15

Low228

High245.90

52-Week Range · NSE

232.15

Low207.15

High400.50

Today's Range · BSE

232.45

Low227.90

High245.80

52-Week Range · BSE

232.45

Low208.50

High400.30

Quote Details

Prev. Close	239.75
Open Price	243.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	232.15 (3,341)
Today's Low/High	228 / 245.90
52 Wk Low/High	207.15 / 400.50
Market Cap (Crs)	Rs 7,314.88 Cr

Prev. Close	239.70
Open Price	242.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.90 / 245.80
52 Wk Low/High	208.50 / 400.30

Key Fundamentals

Market Cap (Crs)

7,314.88 Cr

P/E

14.47

EPS

10.07

Book Value

29.48

P/BV

3.34

Dividend Yield

3.29

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	242.60	-4.31%	Bearish
10-SMA	243.02	-4.47%	Bearish
20-SMA	253.41	-8.39%	Bearish
50-SMA	277.85	-16.45%	Bearish
100-SMA	284.91	-18.52%	Bearish
200-SMA	282.31	-17.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	242.65	-4.20%	Bearish
10-SMA	243.11	-4.38%	Bearish
20-SMA	253.47	-8.29%	Bearish
50-SMA	277.85	-16.34%	Bearish
100-SMA	284.98	-18.43%	Bearish
200-SMA	282.58	-17.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	240.50	239.75	-0.31% ↘	242.45	235.60	9,98,064
21 Oct 2026	240.50	240.50	+0.00% ↗	247	238.20	12,36,192
19 Oct 2026	249	239.70	-3.73% ↘	250	235.35	15,25,092
16 Oct 2026	247	248	+0.40% ↗	258.15	246.50	54,89,855
15 Oct 2026	253.20	245.05	-3.22% ↘	259	243.10	25,62,405
14 Oct 2026	248.40	249.55	+0.46% ↗	258.40	248	23,92,116
13 Oct 2026	242.80	247.75	+2.04% ↗	250.60	242.05	27,44,879
12 Oct 2026	240.90	239.80	-0.46% ↘	246.60	238.50	6,99,081
09 Oct 2026	241.10	239.15	-0.81% ↘	253.20	238	23,19,197
08 Oct 2026	249	240.90	-3.25% ↘	258.80	238.30	13,54,336

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	240.50	239.70	-0.33% ↘	242.25	235.90	67,581
21 Oct 2026	240.10	240.50	+0.17% ↗	247	238.05	1,53,490
19 Oct 2026	249.25	240.05	-3.69% ↘	250	238.85	98,174
16 Oct 2026	247.60	248	+0.16% ↗	258	246.65	1,94,634
15 Oct 2026	250.85	245	-2.33% ↘	259.40	244	11,54,741
14 Oct 2026	247.95	249.80	+0.75% ↗	258.45	247.95	99,660
13 Oct 2026	242.05	247.75	+2.35% ↗	250.50	242.05	1,05,083
12 Oct 2026	240.10	239.30	-0.33% ↘	246	238.70	1,19,863
09 Oct 2026	241.55	239.40	-0.89% ↘	253	238	1,31,921
08 Oct 2026	249.70	241.55	-3.26% ↘	258.65	238.15	1,02,039

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article