SN

Source Natural Foods & Herbal Supplements Ltd.

BSE: 531398

BSE

₹107 LIVE

▼ -5.10 (-4.77%)

As of Nov 02, 16:01 · Volume 983

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

107

Low105.60

High118

52-Week Range · BSE

107

Low96.55

High156.10

Quote Details

Prev. Close	112.10
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.60 / 118
52 Wk Low/High	96.55 / 156.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.36	-4.77%	Bearish
10-SMA	111.60	-4.12%	Bearish
20-SMA	111.29	-3.85%	Bearish
50-SMA	109.99	-2.72%	Bearish
100-SMA	110.18	-2.89%	Bearish
200-SMA	117.74	-9.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115	112.10	-2.52% ↘	115	108.55	2,231
29 Oct 2026	117	112.90	-3.50% ↘	117	112.90	3
28 Oct 2026	115.90	112.95	-2.55% ↘	115.90	111	12
27 Oct 2026	113.85	110	-3.38% ↘	113.85	110	3
26 Oct 2026	112	113.85	+1.65% ↗	113.90	105.05	9
23 Oct 2026	110	108.35	-1.50% ↘	110	106	1,586
22 Oct 2026	112	112	+0.00% ↗	112.50	111.95	3,106
21 Oct 2026	118.75	112	-5.68% ↘	118.75	107.20	225
19 Oct 2026	110.85	109	-1.67% ↘	115	105	447
16 Oct 2026	111	112.85	+1.67% ↗	113.80	99.60	1,627