SI

South India Paper Mills Ltd.

BSE: 516108 · NSE: SIPAPER

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹116.25 LIVE

▼ -0.40 (-0.34%)

As of Nov 02, 16:01 · Volume 31,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

116.25

Low111

High117.10

52-Week Range · BSE

116.25

Low77.50

High136

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	116.65
Open Price	116.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111 / 117.10
52 Wk Low/High	77.50 / 136

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	116.99	-0.63%	Bearish
10-SMA	116.63	-0.33%	Bearish
20-SMA	116.80	-0.47%	Bearish
50-SMA	117.92	-1.42%	Bearish
100-SMA	110.20	+5.49%	Bullish
200-SMA	101.09	+15.00%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117	116.65	-0.30% ↘	118.50	115.05	26,752
29 Oct 2026	117	118.90	+1.62% ↗	119	117	4,452
28 Oct 2026	117	116.60	-0.34% ↘	117	116.55	2,027
27 Oct 2026	115.60	115.65	+0.04% ↗	117.05	115.55	1,794
26 Oct 2026	115.10	117.15	+1.78% ↗	117.20	115.10	1,666
23 Oct 2026	115.30	115.35	+0.04% ↗	117	115.05	9,749
22 Oct 2026	115.20	116.10	+0.78% ↗	117	115.10	18,827
21 Oct 2026	119.35	115.85	-2.93% ↘	119.35	115.05	10,739
19 Oct 2026	119.70	116	-3.09% ↘	119.70	115.50	3,975
16 Oct 2026	119.70	118.05	-1.38% ↘	119.90	117.20	7,760