SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹54.51 LIVE

▼ -0.98 (-1.80%)

As of Nov 02, 16:07 · Volume 1,11,14,911

₹54.51 LIVE

▼ -1.01 (-1.85%)

As of Nov 02, 16:01 · Volume 9,97,417

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.51

Low54.13

High56.27

52-Week Range · NSE

54.51

Low33.38

High57.28

Today's Range · BSE

54.51

Low54.12

High56.33

52-Week Range · BSE

54.51

Low33.40

High57.25

Quote Details

Prev. Close	55.49
Open Price	56.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	54.51 (461)
Today's Low/High	54.13 / 56.27
52 Wk Low/High	33.38 / 57.28
Market Cap (Crs)	Rs 3

Prev. Close	55.52
Open Price	56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.12 / 56.33
52 Wk Low/High	33.40 / 57.25

Key Fundamentals

Market Cap (Crs)

3

P/E

9.99

EPS

5.56

Book Value

43.57

P/BV

1.23

Dividend Yield

0.81

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.74	-0.42%	Bearish
10-SMA	54.27	+0.44%	Bullish
20-SMA	51.35	+6.15%	Bullish
50-SMA	48.40	+12.62%	Bullish
100-SMA	47.35	+15.12%	Bullish
200-SMA	43.71	+24.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	54.75	-0.44%	Bearish
10-SMA	54.27	+0.44%	Bullish
20-SMA	51.35	+6.15%	Bullish
50-SMA	48.39	+12.65%	Bullish
100-SMA	47.35	+15.12%	Bullish
200-SMA	43.72	+24.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.67	55.49	-2.08% ↘	56.67	55.03	1,75,22,830
29 Oct 2026	54.49	56.57	+3.82% ↗	57.28	54	2,54,74,214
28 Oct 2026	54.49	54.64	+0.28% ↗	54.90	53.54	1,25,34,687
27 Oct 2026	52.87	54.31	+2.72% ↗	54.45	52.78	1,11,14,556
26 Oct 2026	52.25	52.70	+0.86% ↗	53.32	51.74	1,80,59,418
23 Oct 2026	55.54	52.57	-5.35% ↘	55.54	51.70	2,76,51,195
22 Oct 2026	54.60	55.75	+2.11% ↗	56.23	54.02	2,57,54,935
21 Oct 2026	55	54.97	-0.05% ↘	56.25	54.15	3,64,77,995
19 Oct 2026	51.45	54.26	+5.46% ↗	54.86	51.26	5,86,10,367
16 Oct 2026	51.75	51.45	-0.58% ↘	52.50	50.65	3,67,58,983

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.71	55.52	-2.10% ↘	56.71	55.05	5,26,593
29 Oct 2026	54.60	56.54	+3.55% ↗	57.25	54	12,09,173
28 Oct 2026	54.30	54.62	+0.59% ↗	54.80	53.56	9,68,923
27 Oct 2026	52.81	54.34	+2.90% ↗	54.47	52.78	9,40,964
26 Oct 2026	52.11	52.71	+1.15% ↗	53.32	51.79	9,73,588
23 Oct 2026	55.69	52.57	-5.60% ↘	55.69	51.73	10,13,101
22 Oct 2026	54.69	55.72	+1.88% ↗	56.20	54.04	11,61,175
21 Oct 2026	54.95	54.92	-0.05% ↘	56.21	54.12	27,40,767
19 Oct 2026	51.60	54.31	+5.25% ↗	54.86	51.20	40,39,884
16 Oct 2026	51.89	51.45	-0.85% ↘	52.49	50.63	17,44,999