SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹47.17 LIVE

▼ -0.26 (-0.55%)

As of Aug 07, 15:59 · Volume 38,99,463

₹47.16 LIVE

▼ -0.29 (-0.61%)

As of Aug 07, 16:01 · Volume 4,52,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.17

Low47.07

High47.52

52-Week Range · NSE

47.17

Low28.11

High49.90

Today's Range · BSE

47.16

Low47.05

High47.55

52-Week Range · BSE

47.16

Low28.13

High49.90

Quote Details

Prev. Close	47.43
Open Price	47.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	47.17 (32)
Today's Low/High	47.07 / 47.52
52 Wk Low/High	28.11 / 49.90
Market Cap (Crs)	Rs 3

Prev. Close	47.45
Open Price	47.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.05 / 47.55
52 Wk Low/High	28.13 / 49.90

Key Fundamentals

Market Cap (Crs)

3

P/E

8.48

EPS

5.56

Book Value

43.57

P/BV

1.08

Dividend Yield

0.95

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.09	+0.17%	Bullish
10-SMA	47.06	+0.23%	Bullish
20-SMA	46.64	+1.14%	Bullish
50-SMA	45.92	+2.72%	Bullish
100-SMA	42.28	+11.57%	Bullish
200-SMA	41.13	+14.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	47.08	+0.17%	Bullish
10-SMA	47.06	+0.21%	Bullish
20-SMA	46.64	+1.11%	Bullish
50-SMA	45.93	+2.68%	Bullish
100-SMA	42.28	+11.54%	Bullish
200-SMA	41.05	+14.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	47.50	47.17	-0.69% ↘	47.52	47.07	38,99,463
06 Aug 2026	46.97	47.43	+0.98% ↗	47.76	46.93	1,00,25,026
05 Aug 2026	47.18	46.92	-0.55% ↘	47.40	46.80	44,70,613
04 Aug 2026	47.07	46.86	-0.45% ↘	47.25	46.76	49,04,547
03 Aug 2026	47	47.07	+0.15% ↗	47.87	46.93	82,20,206
31 Jul 2026	47	46.70	-0.64% ↘	47.47	46.55	76,82,155
30 Jul 2026	46.60	46.89	+0.62% ↗	47.10	46.28	51,93,772
29 Jul 2026	47.21	46.49	-1.53% ↘	47.47	46.36	90,21,635
28 Jul 2026	48	47.13	-1.81% ↘	48.04	47.02	77,38,124
27 Jul 2026	47	47.90	+1.91% ↗	48.26	46.80	1,57,56,388

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	47.37	47.16	-0.44% ↘	47.55	47.05	4,52,011
06 Aug 2026	47.07	47.45	+0.81% ↗	47.74	46.93	4,72,910
05 Aug 2026	47.13	46.90	-0.49% ↘	47.40	46.80	3,50,157
04 Aug 2026	47.07	46.86	-0.45% ↘	47.36	46.80	2,12,523
03 Aug 2026	46.95	47.05	+0.21% ↗	47.89	46.95	7,06,351
31 Jul 2026	47.06	46.71	-0.74% ↘	47.51	46.62	2,82,659
30 Jul 2026	46.55	46.86	+0.67% ↗	47.12	46.27	5,28,358
29 Jul 2026	47.24	46.52	-1.52% ↘	47.29	46.38	6,56,345
28 Jul 2026	47.93	47.19	-1.54% ↘	48.20	47.01	7,34,267
27 Jul 2026	46.43	47.92	+3.21% ↗	48.26	46.43	20,95,455