SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹45.32 LIVE

▼ -0.20 (-0.44%)

As of Sep 22, 14:04 · Volume 25,84,560

₹45.27 LIVE

▼ -0.26 (-0.57%)

As of Sep 22, 14:18 · Volume 3,34,870

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.32

Low45.21

High45.95

52-Week Range · NSE

45.32

Low28.50

High49.90

Today's Range · BSE

45.27

Low45.21

High45.97

52-Week Range · BSE

45.27

Low28.51

High49.90

Quote Details

Prev. Close	45.52
Open Price	45.89
Bid Price (Qty)	45.32 (570)
Offer Price (Qty)	45.34 (24,767)
Today's Low/High	45.21 / 45.95
52 Wk Low/High	28.50 / 49.90
Market Cap (Crs)	Rs 3

Prev. Close	45.53
Open Price	45.77
Bid Price (Qty)	45.25 (12)
Offer Price (Qty)	45.30 (1,771)
Today's Low/High	45.21 / 45.97
52 Wk Low/High	28.51 / 49.90

Key Fundamentals

Market Cap (Crs)

3

P/E

8.19

EPS

5.56

Book Value

43.57

P/BV

1.01

Dividend Yield

0.98

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.53	-0.46%	Bearish
10-SMA	45.97	-1.41%	Bearish
20-SMA	46	-1.48%	Bearish
50-SMA	46.15	-1.80%	Bearish
100-SMA	44.75	+1.27%	Bullish
200-SMA	42.22	+7.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.53	-0.57%	Bearish
10-SMA	45.96	-1.50%	Bearish
20-SMA	45.99	-1.57%	Bearish
50-SMA	46.15	-1.91%	Bearish
100-SMA	44.75	+1.16%	Bullish
200-SMA	42.21	+7.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	45.83	45.52	-0.68% ↘	45.84	44.86	1,21,34,977
18 Sep 2026	46	46.07	+0.15% ↗	46.54	45.78	86,37,328
17 Sep 2026	45.20	45.88	+1.50% ↗	46.40	45.20	97,55,681
16 Sep 2026	45.22	45.19	-0.07% ↘	45.89	44.54	90,01,848
15 Sep 2026	46.38	45	-2.98% ↘	47.89	44.88	1,27,42,655
11 Sep 2026	45.60	46.18	+1.27% ↗	46.47	45.18	57,55,589
10 Sep 2026	46.48	46.08	-0.86% ↘	46.48	45.76	55,91,541
09 Sep 2026	46.51	46.41	-0.22% ↘	46.96	46.14	81,87,411
08 Sep 2026	46.60	46.82	+0.47% ↗	46.99	46.40	44,94,492
07 Sep 2026	47.30	46.54	-1.61% ↘	47.67	46.50	49,49,017

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	45.78	45.53	-0.55% ↘	45.80	44.80	6,34,460
18 Sep 2026	46.19	46.07	-0.26% ↘	46.54	45.84	3,75,640
17 Sep 2026	45.13	45.84	+1.57% ↗	46.40	45.13	8,03,387
16 Sep 2026	45.25	45.22	-0.07% ↘	45.98	44.56	2,83,889
15 Sep 2026	46.31	44.97	-2.89% ↘	47.87	44.85	10,25,281
11 Sep 2026	45.65	46.20	+1.20% ↗	46.49	45.15	3,99,921
10 Sep 2026	46.42	46.08	-0.73% ↘	46.49	45.76	5,15,881
09 Sep 2026	46.57	46.42	-0.32% ↘	47	46.10	3,15,183
08 Sep 2026	46.55	46.76	+0.45% ↗	46.98	46.40	2,52,729
07 Sep 2026	46.73	46.54	-0.41% ↘	47.62	46.40	5,86,797