SI

South Indian Bank Ltd.

BSE: 532218 · NSE: SOUTHBANK

NSE BSE

₹57.75 LIVE

▲ 1.43 (2.48%)

As of Nov 06, 15:31 · Volume 1,53,62,231

₹57.75 LIVE

▲ 1.44 (2.49%)

As of Nov 06, 16:01 · Volume 7,56,496

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.75

Low55.47

High57.90

52-Week Range · NSE

57.75

Low33.38

High57.28

Today's Range · BSE

57.75

Low55.57

High57.90

52-Week Range · BSE

57.75

Low33.40

High57.25

Quote Details

Prev. Close	56.32
Open Price	56.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.47 / 57.90
52 Wk Low/High	33.38 / 57.28
Market Cap (Crs)	Rs 3

Prev. Close	56.31
Open Price	56.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.57 / 57.90
52 Wk Low/High	33.40 / 57.25

Key Fundamentals

Market Cap (Crs)

3

P/E

10.14

EPS

5.56

Book Value

43.57

P/BV

1.25

Dividend Yield

0.79

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.23	+4.56%	Bullish
10-SMA	54.69	+5.60%	Bullish
20-SMA	52.85	+9.27%	Bullish
50-SMA	49.20	+17.38%	Bullish
100-SMA	47.73	+20.99%	Bullish
200-SMA	43.97	+31.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	55.23	+4.56%	Bullish
10-SMA	54.69	+5.60%	Bullish
20-SMA	52.84	+9.29%	Bullish
50-SMA	49.20	+17.38%	Bullish
100-SMA	47.73	+20.99%	Bullish
200-SMA	43.99	+31.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	56.50	56.32	-0.32% ↘	57.08	55.85	1,34,46,606
04 Nov 2026	53.95	55.85	+3.52% ↗	56	53.40	1,36,92,332
03 Nov 2026	54.89	53.96	-1.69% ↘	54.89	53.60	91,01,122
02 Nov 2026	56.27	54.51	-3.13% ↘	56.27	54.13	1,11,14,911
30 Oct 2026	56.67	55.49	-2.08% ↘	56.67	55.03	1,75,22,830
29 Oct 2026	54.49	56.57	+3.82% ↗	57.28	54	2,54,74,214
28 Oct 2026	54.49	54.64	+0.28% ↗	54.90	53.54	1,25,34,687
27 Oct 2026	52.87	54.31	+2.72% ↗	54.45	52.78	1,11,14,556
26 Oct 2026	52.25	52.70	+0.86% ↗	53.32	51.74	1,80,59,418
23 Oct 2026	55.54	52.57	-5.35% ↘	55.54	51.70	2,76,51,195

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	56.38	56.31	-0.12% ↘	57.05	55.85	6,28,064
04 Nov 2026	53.88	55.79	+3.54% ↗	55.95	53.38	14,96,332
03 Nov 2026	54.64	54	-1.17% ↘	55	53.65	6,85,315
02 Nov 2026	56	54.51	-2.66% ↘	56.33	54.12	9,97,417
30 Oct 2026	56.71	55.52	-2.10% ↘	56.71	55.05	5,26,593
29 Oct 2026	54.60	56.54	+3.55% ↗	57.25	54	12,09,173
28 Oct 2026	54.30	54.62	+0.59% ↗	54.80	53.56	9,68,923
27 Oct 2026	52.81	54.34	+2.90% ↗	54.47	52.78	9,40,964
26 Oct 2026	52.11	52.71	+1.15% ↗	53.32	51.79	9,73,588
23 Oct 2026	55.69	52.57	-5.60% ↘	55.69	51.73	10,13,101